Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.43 +0.04 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.079 6.107 5.996 6.052 3,898,111 -0.13(-2.18%)
Jan 30, 2012 6.269 6.269 6.163 6.186 121,954 -0.13(-2.07%)
Jan 27, 2012 6.178 6.317 6.174 6.317 88,064 +0.10(+1.53%)
Jan 26, 2012 6.254 6.317 6.162 6.222 171,268 -0.02(-0.38%)
Jan 25, 2012 6.218 6.301 6.151 6.246 126,062 +0.01(+0.13%)
Jan 24, 2012 6.103 6.262 6.099 6.238 163,557 +0.11(+1.81%)
Jan 23, 2012 6.167 6.167 6.107 6.127 91,306 -0.05(-0.77%)
Jan 20, 2012 6.170 6.222 6.139 6.174 117,626 +0.02(+0.26%)
Jan 19, 2012 6.222 6.222 6.099 6.159 163,686 -0.04(-0.58%)
Jan 18, 2012 6.143 6.198 6.091 6.194 136,386 +0.06(+1.03%)
Jan 17, 2012 6.091 6.167 6.000 6.131 83,327 +0.08(+1.38%)
Jan 13, 2012 6.000 6.107 6.000 6.048 113,397 -0.06(-0.97%)
Jan 12, 2012 6.128 6.186 6.071 6.107 59,017 +0.00(+0.06%)
Jan 11, 2012 6.087 6.103 6.036 6.103 44,393 -0.02(-0.32%)
Jan 10, 2012 6.107 6.123 6.067 6.123 60,992 +0.04(+0.72%)
Jan 09, 2012 6.060 6.134 6.053 6.079 55,104 +0.03(+0.46%)
Jan 06, 2012 6.016 6.076 6.006 6.052 73,573 +0.04(+0.59%)
Jan 05, 2012 6.008 6.071 5.984 6.016 116,820 -0.02(-0.26%)
Jan 04, 2012 6.095 6.099 6.028 6.032 89,963 -0.11(-1.74%)
Dec 30, 2011 6.198 6.262 6.115 6.139 78,616 -0.09(-1.46%)
Dec 29, 2011 6.254 6.273 6.190 6.230 71,680 +0.02(+0.25%)
Dec 28, 2011 6.285 6.285 6.190 6.214 51,334 -0.07(-1.13%)
Dec 27, 2011 6.190 6.289 6.167 6.285 32,581 +0.06(+0.89%)
Dec 23, 2011 6.234 6.281 6.209 6.230 28,743 -0.06(-0.94%)
Dec 21, 2011 6.317 6.317 6.230 6.289 100,956 -0.02(-0.38%)
Dec 20, 2011 6.170 6.317 6.088 6.313 130,261 +0.23(+3.78%)
Dec 19, 2011 6.147 6.226 6.044 6.083 88,195 -0.01(-0.10%)
Dec 16, 2011 6.230 6.317 6.060 6.089 118,570 -0.09(-1.38%)
Dec 15, 2011 6.091 6.238 6.020 6.174 117,820 +0.04(+0.58%)
Dec 14, 2011 5.945 6.167 5.945 6.139 127,332 +0.14(+2.38%)
Dec 13, 2011 6.060 6.127 5.965 5.996 70,857 -0.02(-0.26%)
Dec 12, 2011 5.945 6.083 5.941 6.012 144,319 -0.11(-1.75%)
Dec 09, 2011 6.313 6.313 5.972 6.119 100,199 +0.15(+2.59%)
Dec 08, 2011 6.099 6.115 5.949 5.965 85,054 -0.22(-3.52%)
Dec 07, 2011 6.095 6.238 6.024 6.182 58,949 +0.01(+0.19%)
Dec 06, 2011 6.075 6.206 6.075 6.170 45,261 +0.08(+1.23%)
Dec 05, 2011 6.313 6.317 5.941 6.095 169,541 -0.16(-2.59%)
Dec 02, 2011 6.317 6.317 6.202 6.258 56,853 +0.01(+0.13%)
Dec 01, 2011 6.317 6.317 6.226 6.250 67,854 -0.09(-1.37%)
Nov 30, 2011 6.277 6.337 6.202 6.337 225,584 +0.08(+1.33%)
Nov 29, 2011 6.115 6.277 5.972 6.254 138,143 +0.13(+2.20%)
Nov 28, 2011 6.004 6.119 5.961 6.119 124,057 +0.24(+4.15%)
Nov 25, 2011 5.905 6.016 5.850 5.875 39,838 -0.07(-1.10%)
Nov 23, 2011 5.921 5.980 5.866 5.941 92,932 -0.02(-0.33%)
Nov 22, 2011 6.099 6.135 5.961 5.961 61,527 -0.15(-2.40%)
Nov 21, 2011 6.020 6.238 6.016 6.107 114,232 -0.00(-0.06%)
Nov 18, 2011 5.909 6.115 5.899 6.111 103,903 +0.22(+3.77%)
Nov 17, 2011 5.957 6.031 5.858 5.889 115,954 -0.07(-1.20%)
Nov 16, 2011 6.016 6.071 5.945 5.961 61,418 -0.09(-1.51%)
Nov 15, 2011 5.909 6.071 5.881 6.052 90,160 +0.10(+1.60%)
Nov 14, 2011 6.066 6.066 5.885 5.957 72,568 -0.10(-1.64%)
Nov 11, 2011 6.012 6.087 5.941 6.056 59,136 +0.09(+1.53%)
Nov 10, 2011 6.016 6.036 5.941 5.965 137,512 +0.02(+0.40%)
Nov 09, 2011 6.174 6.238 5.941 5.941 173,268 -0.35(-5.60%)
Nov 08, 2011 6.186 6.317 6.135 6.293 94,061 +0.13(+2.12%)
Nov 07, 2011 6.214 6.281 6.115 6.163 36,002 -0.08(-1.27%)
Nov 04, 2011 6.214 6.254 6.151 6.242 51,879 -0.02(-0.25%)
Nov 03, 2011 6.218 6.277 6.147 6.258 122,683 +0.13(+2.07%)
Nov 02, 2011 6.020 6.163 6.008 6.131 113,631 +0.22(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.