Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.140 7.224 7.140 7.203 98,430 +0.01(+0.12%)
Jan 30, 2014 7.199 7.253 7.191 7.195 65,342 +0.04(+0.53%)
Jan 29, 2014 7.111 7.174 7.111 7.157 75,653 -0.03(-0.35%)
Jan 28, 2014 7.166 7.182 7.103 7.182 135,567 +0.06(+0.88%)
Jan 27, 2014 7.224 7.224 7.098 7.119 71,394 -0.07(-0.94%)
Jan 24, 2014 7.338 7.350 7.187 7.187 160,849 -0.16(-2.23%)
Jan 23, 2014 7.363 7.367 7.317 7.350 80,034 -0.00(-0.06%)
Jan 22, 2014 7.359 7.371 7.342 7.355 135,226 +0.02(+0.23%)
Jan 21, 2014 7.304 7.338 7.292 7.338 84,041 +0.08(+1.04%)
Jan 17, 2014 7.212 7.262 7.262 7.262 94,995 +0.03(+0.41%)
Jan 16, 2014 7.258 7.262 7.200 7.233 116,077 -0.01(-0.12%)
Jan 15, 2014 7.203 7.244 7.191 7.241 168,182 +0.03(+0.41%)
Jan 14, 2014 7.161 7.229 7.161 7.212 122,174 +0.04(+0.53%)
Jan 13, 2014 7.170 7.262 7.170 7.174 85,969 -0.03(-0.41%)
Jan 10, 2014 7.300 7.309 7.199 7.203 237,228 -0.07(-0.91%)
Jan 09, 2014 7.237 7.296 7.170 7.270 216,453 +0.07(+0.92%)
Jan 08, 2014 7.220 7.220 7.178 7.203 96,095 -0.01(-0.17%)
Jan 07, 2014 7.132 7.216 7.124 7.216 134,205 +0.15(+2.08%)
Jan 06, 2014 7.166 7.166 7.065 7.069 124,203 +0.01(+0.12%)
Jan 03, 2014 7.119 7.119 7.056 7.061 144,704 -0.04(-0.59%)
Jan 02, 2014 7.166 7.170 7.086 7.103 169,455 -0.07(-0.94%)
Dec 31, 2013 7.224 7.170 7.170 7.170 266,177 +0.03(+0.41%)
Dec 30, 2013 7.149 7.174 7.124 7.140 82,460 +0.00(+0.06%)
Dec 27, 2013 7.182 7.208 7.111 7.136 102,887 -0.03(-0.35%)
Dec 26, 2013 7.195 7.203 7.157 7.161 84,324 +0.01(+0.18%)
Dec 24, 2013 7.140 7.174 7.119 7.149 69,891 +0.01(+0.18%)
Dec 23, 2013 7.119 7.140 7.073 7.136 105,794 +0.08(+1.07%)
Dec 20, 2013 7.061 7.098 7.010 7.061 221,812 -0.01(-0.12%)
Dec 19, 2013 7.014 7.077 7.014 7.069 114,082 +0.04(+0.54%)
Dec 18, 2013 6.968 7.048 6.956 7.031 124,703 +0.05(+0.78%)
Dec 17, 2013 7.019 7.035 6.977 6.977 87,648 -0.06(-0.90%)
Dec 16, 2013 7.077 7.082 7.040 7.040 120,439 +0.03(+0.49%)
Dec 13, 2013 6.981 7.023 6.972 7.006 47,857 +0.02(+0.24%)
Dec 12, 2013 7.019 7.048 6.972 6.989 98,416 -0.05(-0.78%)
Dec 11, 2013 7.149 7.153 7.041 7.044 60,073 -0.07(-1.00%)
Dec 10, 2013 7.023 7.140 7.023 7.115 280,012 -0.05(-0.66%)
Dec 09, 2013 7.174 7.191 7.136 7.162 78,612 -0.02(-0.28%)
Dec 06, 2013 7.229 7.262 7.140 7.182 108,604 +0.04(+0.53%)
Dec 05, 2013 7.229 7.237 7.140 7.145 51,178 -0.03(-0.47%)
Dec 04, 2013 7.203 7.250 7.148 7.178 77,574 -0.02(-0.24%)
Dec 03, 2013 7.266 7.266 7.195 7.195 91,621 -0.03(-0.46%)
Dec 02, 2013 7.292 7.292 7.216 7.229 84,502 -0.02(-0.29%)
Nov 29, 2013 7.287 7.346 7.250 7.250 36,276 +0.03(+0.47%)
Nov 27, 2013 7.250 7.262 7.212 7.216 92,600 +0.00(+0.00%)
Nov 26, 2013 7.271 7.271 7.163 7.216 67,310 +0.03(+0.35%)
Nov 25, 2013 7.275 7.359 7.140 7.191 231,895 -0.10(-1.33%)
Nov 22, 2013 7.329 7.359 7.283 7.287 120,048 -0.02(-0.23%)
Nov 21, 2013 7.304 7.340 7.262 7.304 172,027 +0.02(+0.23%)
Nov 20, 2013 7.308 7.313 7.266 7.287 103,959 +0.01(+0.15%)
Nov 19, 2013 7.334 7.342 7.276 7.276 106,759 -0.03(-0.38%)
Nov 18, 2013 7.313 7.325 7.287 7.304 88,278 +0.03(+0.40%)
Nov 15, 2013 7.325 7.325 7.275 7.275 88,045 -0.01(-0.17%)
Nov 14, 2013 7.178 7.287 7.178 7.287 102,354 +0.13(+1.82%)
Nov 12, 2013 7.174 7.195 7.140 7.157 115,027 -0.02(-0.23%)
Nov 11, 2013 7.245 7.245 7.174 7.174 106,661 -0.05(-0.70%)
Nov 08, 2013 7.245 7.266 7.195 7.224 90,864 +0.01(+0.12%)
Nov 07, 2013 7.287 7.300 7.216 7.216 82,181 -0.05(-0.69%)
Nov 06, 2013 7.258 7.304 7.233 7.266 189,214 -0.01(-0.12%)
Nov 05, 2013 7.308 7.308 7.245 7.275 209,054 -0.06(-0.80%)
Nov 04, 2013 7.300 7.338 7.216 7.334 110,873 +0.05(+0.63%)
Nov 01, 2013 7.350 7.388 7.229 7.287 139,028 -0.05(-0.63%)
Oct 31, 2013 7.371 7.384 7.329 7.334 88,812 -0.06(-0.85%)
Oct 30, 2013 7.367 7.397 7.325 7.397 107,649 +0.08(+1.03%)
Oct 29, 2013 7.308 7.363 7.308 7.321 136,755 +0.07(+0.93%)
Oct 28, 2013 7.292 7.292 7.241 7.254 103,323 -0.01(-0.17%)
Oct 25, 2013 7.250 7.346 7.250 7.266 129,196 +0.01(+0.17%)
Oct 24, 2013 7.250 7.308 7.234 7.254 142,640 -0.01(-0.17%)
Oct 23, 2013 7.262 7.292 7.214 7.266 152,647 +0.04(+0.58%)
Oct 22, 2013 7.195 7.266 7.178 7.224 114,672 +0.03(+0.47%)
Oct 21, 2013 7.216 7.216 7.182 7.191 88,533 -0.01(-0.12%)
Oct 18, 2013 7.140 7.220 7.140 7.199 133,707 +0.06(+0.82%)
Oct 17, 2013 7.014 7.140 6.998 7.140 88,417 +0.07(+1.01%)
Oct 16, 2013 7.014 7.069 7.014 7.069 179,369 +0.05(+0.72%)
Oct 15, 2013 7.124 7.124 7.010 7.019 135,033 -0.10(-1.42%)
Oct 14, 2013 7.061 7.136 7.061 7.119 77,260 -0.01(-0.10%)
Oct 11, 2013 7.082 7.140 7.082 7.126 85,610 +0.01(+0.16%)
Oct 10, 2013 7.019 7.132 7.019 7.115 208,182 +0.12(+1.68%)
Oct 09, 2013 6.964 7.019 6.935 6.998 126,739 +0.04(+0.54%)
Oct 08, 2013 7.014 7.014 6.956 6.960 74,751 -0.05(-0.66%)
Oct 07, 2013 7.006 7.069 6.993 7.006 85,355 -0.05(-0.71%)
Oct 04, 2013 7.006 7.078 7.006 7.056 88,126 +0.00(+0.06%)
Oct 03, 2013 7.073 7.073 7.004 7.052 116,256 -0.03(-0.36%)
Oct 02, 2013 6.968 7.098 6.968 7.077 114,441 -0.03(-0.41%)
Oct 01, 2013 7.027 7.115 7.002 7.107 114,282 +0.05(+0.71%)
Sep 27, 2013 7.031 7.094 7.002 7.056 120,832 +0.03(+0.48%)
Sep 26, 2013 7.027 7.056 7.014 7.023 50,464 +0.04(+0.56%)
Sep 25, 2013 7.031 7.024 6.972 6.983 158,120 -0.02(-0.23%)
Sep 24, 2013 6.964 7.048 6.964 6.999 97,019 +0.00(+0.02%)
Sep 23, 2013 7.002 7.035 6.981 6.997 75,398 +0.02(+0.24%)
Sep 20, 2013 7.124 7.128 6.968 6.981 154,628 -0.11(-1.48%)
Sep 19, 2013 7.203 7.212 7.045 7.086 136,831 -0.08(-1.06%)
Sep 18, 2013 7.065 7.172 7.065 7.161 76,265 +0.08(+1.19%)
Sep 17, 2013 7.086 7.103 7.056 7.077 42,976 -0.00(-0.06%)
Sep 16, 2013 7.098 7.119 7.033 7.082 82,353 +0.05(+0.66%)
Sep 13, 2013 7.002 7.048 6.993 7.035 91,928 +0.05(+0.72%)
Sep 12, 2013 7.107 7.111 6.985 6.985 177,646 -0.10(-1.37%)
Sep 11, 2013 7.098 7.115 7.061 7.082 90,312 -0.12(-1.63%)
Sep 10, 2013 7.250 7.271 7.174 7.199 125,103 +0.00(+0.00%)
Sep 09, 2013 7.203 7.224 7.157 7.199 50,973 +0.02(+0.24%)
Sep 06, 2013 7.178 7.191 7.124 7.182 95,607 +0.04(+0.59%)
Sep 05, 2013 7.077 7.140 7.061 7.140 111,087 +0.06(+0.83%)
Sep 04, 2013 7.014 7.082 7.014 7.082 68,827 +0.07(+0.96%)
Sep 03, 2013 6.998 7.044 6.998 7.014 58,651 +0.01(+0.12%)
Aug 30, 2013 6.972 7.035 6.972 7.006 48,150 +0.01(+0.17%)
Aug 29, 2013 6.960 7.023 6.951 6.994 71,848 +0.02(+0.24%)
Aug 28, 2013 6.964 7.044 6.943 6.977 91,133 -0.00(-0.05%)
Aug 27, 2013 7.044 7.061 6.947 6.981 79,484 -0.10(-1.37%)
Aug 26, 2013 7.052 7.077 7.027 7.077 106,011 +0.06(+0.84%)
Aug 23, 2013 6.989 7.035 6.985 7.019 59,175 +0.03(+0.45%)
Aug 22, 2013 6.947 6.989 6.930 6.987 78,527 +0.08(+1.18%)
Aug 21, 2013 6.981 7.006 6.888 6.905 74,805 -0.06(-0.90%)
Aug 20, 2013 6.930 6.989 6.918 6.968 79,979 +0.04(+0.55%)
Aug 19, 2013 6.964 7.073 6.930 6.930 101,409 -0.08(-1.14%)
Aug 16, 2013 7.023 7.044 6.993 7.010 89,569 -0.05(-0.65%)
Aug 15, 2013 7.094 7.094 7.019 7.056 83,157 -0.07(-0.93%)
Aug 14, 2013 7.216 7.266 7.107 7.123 150,309 -0.05(-0.71%)
Aug 13, 2013 7.203 7.224 7.119 7.174 49,680 +0.01(+0.07%)
Aug 12, 2013 7.119 7.199 7.119 7.169 108,197 +0.05(+0.64%)
Aug 09, 2013 7.161 7.195 7.124 7.124 116,937 -0.01(-0.18%)
Aug 08, 2013 7.245 7.245 7.119 7.136 96,461 -0.06(-0.82%)
Aug 07, 2013 7.220 7.224 7.149 7.195 134,148 -0.02(-0.29%)
Aug 06, 2013 7.216 7.233 7.157 7.216 118,887 -0.04(-0.52%)
Aug 05, 2013 7.224 7.266 7.170 7.254 87,790 +0.02(+0.29%)
Aug 02, 2013 7.166 7.261 7.166 7.233 117,134 +0.06(+0.82%)
Aug 01, 2013 7.187 7.195 7.140 7.174 52,925 +0.04(+0.53%)
Jul 31, 2013 7.124 7.161 7.111 7.136 72,036 +0.04(+0.59%)
Jul 30, 2013 7.191 7.191 7.086 7.094 93,957 -0.04(-0.53%)
Jul 29, 2013 7.119 7.136 7.073 7.132 79,665 +0.03(+0.36%)
Jul 26, 2013 7.082 7.119 7.069 7.107 69,122 +0.03(+0.41%)
Jul 25, 2013 7.098 7.117 7.052 7.077 49,335 -0.01(-0.18%)
Jul 24, 2013 7.191 7.199 7.065 7.090 161,501 -0.10(-1.42%)
Jul 23, 2013 7.208 7.208 7.175 7.192 75,453 +0.03(+0.49%)
Jul 22, 2013 7.161 7.182 7.119 7.157 55,947 -0.00(-0.06%)
Jul 19, 2013 7.119 7.178 7.111 7.161 99,535 -0.01(-0.13%)
Jul 18, 2013 7.174 7.216 7.132 7.171 156,154 +0.02(+0.29%)
Jul 17, 2013 7.199 7.216 7.115 7.150 163,618 -0.05(-0.63%)
Jul 16, 2013 7.245 7.245 7.182 7.195 116,865 -0.05(-0.70%)
Jul 15, 2013 7.199 7.266 7.174 7.245 104,706 +0.08(+1.11%)
Jul 12, 2013 7.195 7.195 7.145 7.166 81,643 -0.03(-0.41%)
Jul 11, 2013 7.153 7.216 7.132 7.195 146,511 +0.11(+1.48%)
Jul 10, 2013 7.111 7.119 7.061 7.090 91,855 +0.02(+0.30%)
Jul 09, 2013 7.212 7.241 7.069 7.069 169,848 -0.10(-1.46%)
Jul 08, 2013 7.199 7.237 7.166 7.174 156,147 +0.06(+0.89%)
Jul 05, 2013 7.107 7.153 7.053 7.111 62,001 +0.02(+0.30%)
Jul 03, 2013 7.090 7.090 7.010 7.090 48,642 -0.00(-0.06%)
Jul 02, 2013 7.220 7.254 7.094 7.094 111,846 -0.10(-1.40%)
Jul 01, 2013 7.098 7.241 7.098 7.195 182,762 +0.10(+1.42%)
Jun 28, 2013 7.077 7.149 7.010 7.094 324,193 +0.11(+1.62%)
Jun 26, 2013 6.888 7.014 6.830 6.981 95,295 +0.13(+1.90%)
Jun 25, 2013 6.762 6.855 6.720 6.851 200,204 +0.13(+1.94%)
Jun 24, 2013 6.964 6.998 6.615 6.720 436,549 -0.31(-4.36%)
Jun 21, 2013 7.082 7.127 6.981 7.027 411,851 -0.03(-0.48%)
Jun 20, 2013 7.002 7.073 6.939 7.061 283,936 +0.02(+0.30%)
Jun 19, 2013 7.082 7.094 7.035 7.040 214,087 -0.06(-0.89%)
Jun 18, 2013 6.989 7.103 6.972 7.103 135,917 +0.14(+2.05%)
Jun 17, 2013 6.989 7.010 6.947 6.960 236,847 +0.03(+0.49%)
Jun 14, 2013 6.968 6.968 6.918 6.926 64,737 -0.01(-0.12%)
Jun 13, 2013 6.863 6.947 6.834 6.935 72,855 +0.07(+1.04%)
Jun 12, 2013 7.002 7.002 6.855 6.863 158,537 -0.08(-1.21%)
Jun 11, 2013 6.964 6.989 6.910 6.947 128,955 -0.17(-2.36%)
Jun 10, 2013 7.145 7.149 7.086 7.115 136,869 +0.02(+0.24%)
Jun 07, 2013 7.061 7.111 7.052 7.098 72,105 +0.07(+0.96%)
Jun 06, 2013 6.964 7.031 6.947 7.031 65,694 +0.08(+1.08%)
Jun 05, 2013 7.040 7.061 6.956 6.956 83,824 -0.10(-1.42%)
Jun 04, 2013 7.082 7.110 7.052 7.056 107,263 -0.03(-0.41%)
Jun 03, 2013 7.178 7.189 7.077 7.086 80,510 -0.04(-0.53%)
May 31, 2013 7.187 7.241 7.103 7.124 218,727 -0.05(-0.76%)
May 30, 2013 7.203 7.229 7.161 7.178 110,739 +0.02(+0.23%)
May 29, 2013 7.208 7.350 7.149 7.161 157,882 -0.09(-1.22%)
May 28, 2013 7.233 7.287 7.212 7.250 95,316 +0.06(+0.88%)
May 24, 2013 7.220 7.220 7.170 7.187 52,935 -0.03(-0.41%)
May 23, 2013 7.203 7.270 7.191 7.216 113,670 -0.01(-0.17%)
May 22, 2013 7.308 7.350 7.224 7.229 180,026 -0.08(-1.04%)
May 21, 2013 7.279 7.317 7.266 7.304 120,963 +0.05(+0.75%)
May 20, 2013 7.279 7.300 7.224 7.250 217,003 -0.03(-0.35%)
May 17, 2013 7.245 7.275 7.233 7.275 82,029 +0.07(+0.99%)
May 16, 2013 7.145 7.216 7.145 7.203 177,188 +0.02(+0.23%)
May 15, 2013 7.262 7.266 7.178 7.187 242,469 -0.00(-0.06%)
May 13, 2013 7.166 7.191 7.140 7.191 129,705 +0.03(+0.47%)
May 10, 2013 7.182 7.182 7.145 7.157 81,393 +0.00(+0.06%)
May 09, 2013 7.124 7.161 7.124 7.153 87,914 +0.01(+0.18%)
May 08, 2013 7.136 7.153 7.111 7.140 137,843 +0.01(+0.18%)
May 07, 2013 7.107 7.136 7.090 7.128 154,573 +0.03(+0.35%)
May 06, 2013 7.073 7.107 7.040 7.103 128,360 +0.05(+0.77%)
May 03, 2013 7.090 7.082 7.048 7.048 77,591 -0.00(-0.06%)
May 02, 2013 7.073 7.073 7.040 7.052 113,832 +0.00(+0.00%)
May 01, 2013 7.048 7.074 6.977 7.052 153,899 +0.01(+0.18%)
Apr 30, 2013 7.002 7.048 6.985 7.040 123,524 +0.03(+0.42%)
Apr 29, 2013 6.972 7.010 6.939 7.010 99,423 +0.05(+0.66%)
Apr 26, 2013 6.989 6.976 6.960 6.964 82,026 -0.01(-0.18%)
Apr 25, 2013 6.968 7.017 6.964 6.976 105,825 +0.00(+0.06%)
Apr 24, 2013 6.972 6.981 6.943 6.972 70,410 +0.01(+0.18%)
Apr 23, 2013 6.914 6.972 6.914 6.960 164,722 +0.08(+1.16%)
Apr 22, 2013 6.893 6.893 6.842 6.880 102,825 +0.00(+0.06%)
Apr 19, 2013 6.842 6.922 6.838 6.876 80,529 +0.03(+0.43%)
Apr 18, 2013 6.876 6.909 6.821 6.846 136,519 -0.04(-0.55%)
Apr 17, 2013 6.905 6.947 6.867 6.884 98,195 -0.08(-1.15%)
Apr 16, 2013 6.935 6.969 6.914 6.964 118,667 +0.07(+1.04%)
Apr 15, 2013 6.947 6.968 6.893 6.893 106,473 -0.08(-1.14%)
Apr 12, 2013 6.985 7.006 6.964 6.972 142,921 -0.06(-0.90%)
Apr 11, 2013 7.006 7.044 6.981 7.035 80,722 +0.04(+0.60%)
Apr 10, 2013 6.930 6.993 6.926 6.993 147,268 +0.05(+0.79%)
Apr 09, 2013 6.897 6.956 6.897 6.939 74,903 +0.06(+0.85%)
Apr 08, 2013 6.947 6.947 6.851 6.880 147,823 -0.05(-0.79%)
Apr 05, 2013 6.960 6.960 6.876 6.935 144,647 -0.03(-0.48%)
Apr 04, 2013 6.956 6.968 6.909 6.968 123,260 +0.05(+0.67%)
Apr 03, 2013 7.077 7.077 6.888 6.922 258,611 -0.13(-1.90%)
Apr 02, 2013 7.065 7.065 7.027 7.056 117,268 +0.01(+0.18%)
Apr 01, 2013 7.061 7.061 7.023 7.044 220,360 -0.01(-0.12%)
Mar 28, 2013 7.010 7.069 6.993 7.052 1,051,169 +0.06(+0.84%)
Mar 27, 2013 6.935 6.993 6.930 6.993 237,733 +0.04(+0.60%)
Mar 26, 2013 6.888 6.956 6.888 6.951 215,532 +0.10(+1.47%)
Mar 25, 2013 6.897 6.922 6.851 6.851 146,568 -0.04(-0.61%)
Mar 22, 2013 6.918 6.935 6.888 6.893 113,399 +0.00(+0.06%)
Mar 21, 2013 6.935 6.943 6.884 6.888 131,045 -0.04(-0.61%)
Mar 20, 2013 6.914 6.943 6.901 6.931 267,382 +0.04(+0.62%)
Mar 19, 2013 6.888 6.930 6.863 6.888 102,423 -0.01(-0.12%)
Mar 18, 2013 6.901 6.930 6.897 6.897 95,704 -0.05(-0.79%)
Mar 15, 2013 6.935 6.951 6.905 6.951 126,912 +0.00(+0.00%)
Mar 14, 2013 6.851 6.951 6.851 6.951 140,738 +0.06(+0.85%)
Mar 13, 2013 6.905 6.922 6.884 6.893 91,705 +0.01(+0.12%)
Mar 12, 2013 6.909 6.926 6.867 6.884 153,716 -0.05(-0.73%)
Mar 11, 2013 6.888 6.936 6.880 6.935 97,261 +0.03(+0.49%)
Mar 08, 2013 6.914 6.918 6.876 6.901 149,037 +0.01(+0.12%)
Mar 07, 2013 6.851 6.898 6.851 6.893 235,009 -0.08(-1.20%)
Mar 06, 2013 6.985 6.993 6.964 6.977 156,325 +0.00(+0.06%)
Mar 05, 2013 6.964 6.989 6.956 6.972 113,644 +0.04(+0.59%)
Mar 04, 2013 6.930 6.947 6.897 6.932 117,837 -0.01(-0.10%)
Mar 01, 2013 6.859 6.947 6.855 6.939 131,379 +0.03(+0.49%)
Feb 28, 2013 6.905 6.939 6.851 6.905 223,317 +0.02(+0.24%)
Feb 27, 2013 6.825 6.889 6.821 6.888 90,369 +0.07(+1.05%)
Feb 26, 2013 6.842 6.859 6.762 6.817 195,733 -0.10(-1.40%)
Feb 22, 2013 6.867 6.914 6.863 6.914 89,364 +0.05(+0.67%)
Feb 21, 2013 6.947 6.947 6.834 6.867 263,070 -0.08(-1.09%)
Feb 20, 2013 6.964 6.972 6.943 6.943 87,859 -0.04(-0.60%)
Feb 19, 2013 6.960 6.985 6.939 6.985 128,491 +0.05(+0.67%)
Feb 15, 2013 6.981 6.981 6.939 6.939 117,049 -0.03(-0.42%)
Feb 14, 2013 6.956 6.981 6.948 6.968 138,012 -0.00(-0.06%)
Feb 13, 2013 6.981 6.992 6.951 6.972 143,028 +0.01(+0.12%)
Feb 12, 2013 6.922 6.968 6.922 6.964 137,969 +0.04(+0.55%)
Feb 11, 2013 6.930 6.948 6.905 6.926 125,636 -0.01(-0.18%)
Feb 08, 2013 6.888 6.947 6.888 6.939 107,423 +0.04(+0.61%)
Feb 07, 2013 6.939 6.939 6.872 6.897 102,854 -0.03(-0.36%)
Feb 06, 2013 6.888 6.947 6.888 6.922 176,957 +0.09(+1.29%)
Feb 04, 2013 6.867 6.880 6.825 6.834 109,292 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.