Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.909 7.958 7.861 7.900 144,536 -0.05(-0.67%)
Jan 29, 2015 7.896 7.967 7.847 7.954 232,404 +0.12(+1.58%)
Jan 28, 2015 7.998 7.998 7.765 7.830 537,623 -0.04(-0.56%)
Jan 27, 2015 7.940 7.949 7.861 7.874 269,880 -0.09(-1.11%)
Jan 26, 2015 7.900 7.993 7.856 7.962 220,294 +0.03(+0.42%)
Jan 23, 2015 7.998 8.002 7.914 7.929 175,005 -0.06(-0.75%)
Jan 22, 2015 7.971 8.002 7.942 7.989 253,736 +0.05(+0.67%)
Jan 21, 2015 7.852 7.976 7.772 7.936 278,566 +0.06(+0.79%)
Jan 20, 2015 7.825 7.883 7.706 7.874 243,408 +0.05(+0.68%)
Jan 16, 2015 7.812 7.892 7.723 7.821 378,099 -0.04(-0.45%)
Jan 15, 2015 7.834 7.909 7.781 7.856 318,707 +0.07(+0.91%)
Jan 14, 2015 7.852 7.923 7.697 7.785 315,812 -0.14(-1.73%)
Jan 13, 2015 7.971 7.971 7.847 7.923 256,886 -0.04(-0.50%)
Jan 12, 2015 7.954 7.971 7.883 7.962 240,111 +0.02(+0.28%)
Jan 09, 2015 7.923 7.971 7.865 7.940 321,638 +0.01(+0.17%)
Jan 08, 2015 7.869 7.962 7.869 7.927 174,447 +0.05(+0.62%)
Jan 07, 2015 7.838 7.918 7.830 7.878 292,377 +0.04(+0.45%)
Jan 06, 2015 7.838 7.892 7.785 7.843 240,294 -0.00(-0.06%)
Jan 05, 2015 7.838 7.962 7.838 7.847 252,133 -0.03(-0.39%)
Jan 02, 2015 7.945 7.980 7.759 7.878 446,931 -0.06(-0.78%)
Dec 31, 2014 8.007 7.940 7.940 7.940 832,790 -0.10(-1.21%)
Dec 30, 2014 7.905 8.042 7.905 8.038 539,486 +0.11(+1.40%)
Dec 29, 2014 7.971 7.976 7.887 7.927 271,246 +0.04(+0.45%)
Dec 26, 2014 7.980 7.980 7.892 7.892 115,362 -0.09(-1.11%)
Dec 24, 2014 7.971 7.980 7.980 7.980 208,197 +0.01(+0.11%)
Dec 23, 2014 7.949 7.993 7.790 7.971 507,173 +0.04(+0.53%)
Dec 22, 2014 7.723 7.958 7.723 7.929 713,223 +0.21(+2.67%)
Dec 19, 2014 7.772 7.794 7.692 7.723 370,751 -0.05(-0.68%)
Dec 18, 2014 7.639 7.794 7.639 7.776 637,199 +0.17(+2.27%)
Dec 17, 2014 7.506 7.741 7.484 7.604 362,792 +0.07(+0.88%)
Dec 16, 2014 7.568 7.657 7.484 7.537 366,540 +0.01(+0.12%)
Dec 15, 2014 7.450 7.672 7.428 7.528 692,636 +0.18(+2.42%)
Dec 12, 2014 7.415 7.515 7.320 7.350 531,750 -0.11(-1.51%)
Dec 11, 2014 7.568 7.572 7.437 7.463 549,451 -0.10(-1.27%)
Dec 10, 2014 7.633 7.672 7.520 7.559 476,848 -0.08(-1.08%)
Dec 09, 2014 7.598 7.680 7.559 7.641 359,385 -0.00(-0.06%)
Dec 08, 2014 7.715 7.715 7.576 7.646 462,922 -0.07(-0.85%)
Dec 05, 2014 7.741 7.763 7.681 7.711 320,482 -0.04(-0.50%)
Dec 04, 2014 7.685 7.763 7.585 7.750 702,971 +0.09(+1.19%)
Dec 03, 2014 7.620 7.672 7.554 7.659 351,333 +0.05(+0.63%)
Dec 02, 2014 7.685 7.702 7.563 7.611 266,756 -0.03(-0.34%)
Dec 01, 2014 7.694 7.754 7.562 7.637 477,267 -0.08(-1.07%)
Nov 28, 2014 7.694 8.011 7.694 7.720 281,314 +0.06(+0.74%)
Nov 26, 2014 7.594 7.663 7.663 7.663 339,340 +0.03(+0.40%)
Nov 25, 2014 7.585 7.633 7.528 7.633 327,457 +0.07(+0.92%)
Nov 24, 2014 7.607 7.637 7.558 7.563 291,782 +0.00(+0.00%)
Nov 21, 2014 7.672 7.672 7.533 7.563 359,006 -0.04(-0.57%)
Nov 20, 2014 7.515 7.663 7.481 7.607 490,911 +0.09(+1.16%)
Nov 19, 2014 7.659 7.670 7.511 7.520 479,500 -0.06(-0.75%)
Nov 18, 2014 7.498 7.620 7.498 7.576 480,711 +0.06(+0.81%)
Nov 17, 2014 7.537 7.602 7.502 7.515 279,625 -0.07(-0.86%)
Nov 14, 2014 7.572 7.602 7.546 7.581 147,929 +0.03(+0.35%)
Nov 13, 2014 7.546 7.607 7.515 7.554 241,617 -0.03(-0.40%)
Nov 12, 2014 7.541 7.602 7.524 7.585 340,198 +0.05(+0.63%)
Nov 11, 2014 7.498 7.563 7.498 7.537 237,924 +0.01(+0.12%)
Nov 10, 2014 7.528 7.559 7.450 7.528 311,240 +0.04(+0.52%)
Nov 07, 2014 7.489 7.568 7.426 7.489 456,089 +0.03(+0.47%)
Nov 06, 2014 7.472 7.524 7.346 7.455 243,439 +0.00(+0.00%)
Nov 05, 2014 7.563 7.563 7.350 7.455 311,802 +0.01(+0.18%)
Nov 04, 2014 7.494 7.511 7.350 7.441 309,809 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.