Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.454 7.521 7.366 7.388 453,467 -0.02(-0.32%)
Jan 28, 2016 7.611 7.611 7.392 7.411 263,549 -0.15(-2.01%)
Jan 27, 2016 7.530 7.644 7.483 7.564 286,919 +0.03(+0.38%)
Jan 26, 2016 7.407 7.540 7.407 7.535 290,589 +0.12(+1.60%)
Jan 25, 2016 7.507 7.535 7.392 7.416 325,303 -0.14(-1.89%)
Jan 22, 2016 7.473 7.587 7.426 7.559 269,047 +0.13(+1.79%)
Jan 21, 2016 7.321 7.516 7.321 7.426 302,731 +0.09(+1.23%)
Jan 20, 2016 7.416 7.459 7.036 7.335 1,067,663 -0.16(-2.16%)
Jan 19, 2016 7.720 7.729 7.454 7.497 380,133 -0.14(-1.81%)
Jan 15, 2016 7.611 7.635 7.635 7.635 628,735 +0.01(+0.19%)
Jan 14, 2016 7.697 7.735 7.621 7.621 544,854 -0.09(-1.17%)
Jan 13, 2016 7.720 7.877 7.706 7.711 322,222 -0.02(-0.25%)
Jan 12, 2016 7.759 7.761 7.616 7.730 533,160 -0.02(-0.25%)
Jan 11, 2016 7.868 7.901 7.725 7.749 245,545 -0.10(-1.21%)
Jan 08, 2016 7.920 7.972 7.844 7.844 174,977 -0.05(-0.66%)
Jan 07, 2016 8.010 8.037 7.892 7.896 213,025 -0.15(-1.83%)
Jan 06, 2016 7.949 8.082 7.934 8.044 240,743 +0.08(+1.01%)
Jan 05, 2016 8.020 8.025 7.901 7.963 267,642 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.