Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.37 -0.30 (-1.80%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.454 7.521 7.366 7.388 453,467 -0.02(-0.32%)
Jan 28, 2016 7.611 7.611 7.392 7.411 263,549 -0.15(-2.01%)
Jan 27, 2016 7.530 7.644 7.483 7.564 286,919 +0.03(+0.38%)
Jan 26, 2016 7.407 7.540 7.407 7.535 290,589 +0.12(+1.60%)
Jan 25, 2016 7.507 7.535 7.392 7.416 325,303 -0.14(-1.89%)
Jan 22, 2016 7.473 7.587 7.426 7.559 269,047 +0.13(+1.79%)
Jan 21, 2016 7.321 7.516 7.321 7.426 302,731 +0.09(+1.23%)
Jan 20, 2016 7.416 7.459 7.036 7.335 1,067,663 -0.16(-2.16%)
Jan 19, 2016 7.720 7.729 7.454 7.497 380,133 -0.14(-1.81%)
Jan 15, 2016 7.611 7.635 7.635 7.635 628,735 +0.01(+0.19%)
Jan 14, 2016 7.697 7.735 7.621 7.621 544,854 -0.09(-1.17%)
Jan 13, 2016 7.720 7.877 7.706 7.711 322,222 -0.02(-0.25%)
Jan 12, 2016 7.759 7.761 7.616 7.730 533,160 -0.02(-0.25%)
Jan 11, 2016 7.868 7.901 7.725 7.749 245,545 -0.10(-1.21%)
Jan 08, 2016 7.920 7.972 7.844 7.844 174,977 -0.05(-0.66%)
Jan 07, 2016 8.010 8.037 7.892 7.896 213,025 -0.15(-1.83%)
Jan 06, 2016 7.949 8.082 7.934 8.044 240,743 +0.08(+1.01%)
Jan 05, 2016 8.020 8.025 7.901 7.963 267,642 -0.03(-0.42%)
Jan 04, 2016 7.854 8.029 7.854 7.996 203,441 +0.09(+1.14%)
Dec 31, 2015 7.987 7.906 7.906 7.906 207,194 -0.10(-1.31%)
Dec 30, 2015 7.972 8.027 7.939 8.010 268,012 +0.04(+0.54%)
Dec 29, 2015 7.987 8.020 7.854 7.968 489,713 -0.00(-0.06%)
Dec 28, 2015 8.044 8.073 7.939 7.972 258,202 -0.12(-1.53%)
Dec 24, 2015 8.063 8.096 8.096 8.096 176,483 +0.07(+0.89%)
Dec 23, 2015 8.068 8.191 7.977 8.025 416,120 +0.00(+0.06%)
Dec 22, 2015 7.968 8.049 7.904 8.020 376,873 +0.06(+0.78%)
Dec 21, 2015 7.844 7.977 7.844 7.958 632,130 +0.16(+2.01%)
Dec 18, 2015 7.982 8.025 7.763 7.801 678,333 -0.20(-2.55%)
Dec 17, 2015 8.034 8.053 7.987 8.006 225,433 +0.00(+0.00%)
Dec 16, 2015 7.930 8.034 7.877 8.006 320,301 +0.15(+1.88%)
Dec 15, 2015 7.720 7.892 7.720 7.858 733,819 +0.19(+2.42%)
Dec 14, 2015 7.915 7.963 7.640 7.673 646,186 -0.22(-2.83%)
Dec 11, 2015 7.996 8.044 7.861 7.896 423,854 -0.10(-1.31%)
Dec 10, 2015 8.020 8.103 7.991 8.001 423,543 -0.00(-0.06%)
Dec 09, 2015 8.134 8.153 7.991 8.006 521,328 -0.10(-1.17%)
Dec 08, 2015 8.105 8.155 8.012 8.101 538,186 -0.02(-0.29%)
Dec 07, 2015 8.087 8.138 7.975 8.124 568,829 +0.03(+0.35%)
Dec 04, 2015 8.026 8.101 8.007 8.096 336,780 +0.10(+1.23%)
Dec 03, 2015 8.147 8.166 7.993 7.998 387,585 -0.11(-1.38%)
Dec 02, 2015 8.143 8.203 8.077 8.110 475,861 -0.04(-0.52%)
Dec 01, 2015 8.091 8.166 8.091 8.152 463,618 +0.03(+0.34%)
Nov 30, 2015 8.105 8.138 8.054 8.124 603,187 +0.03(+0.40%)
Nov 27, 2015 8.091 8.096 8.054 8.091 94,066 +0.04(+0.46%)
Nov 25, 2015 8.068 8.054 8.054 8.054 233,586 -0.00(-0.06%)
Nov 24, 2015 8.007 8.063 7.970 8.059 292,534 +0.02(+0.29%)
Nov 23, 2015 7.956 8.049 7.923 8.035 360,373 +0.09(+1.12%)
Nov 20, 2015 7.933 7.970 7.907 7.947 276,682 +0.02(+0.29%)
Nov 19, 2015 7.928 7.933 7.853 7.923 279,935 +0.00(+0.00%)
Nov 18, 2015 7.942 7.942 7.853 7.923 279,419 +0.03(+0.41%)
Nov 17, 2015 7.951 7.951 7.854 7.891 253,673 -0.02(-0.29%)
Nov 16, 2015 7.816 7.933 7.811 7.914 184,158 +0.07(+0.89%)
Nov 13, 2015 7.788 7.867 7.746 7.844 177,723 +0.04(+0.48%)
Nov 12, 2015 7.821 7.853 7.760 7.807 232,588 -0.08(-1.01%)
Nov 11, 2015 7.830 7.905 7.807 7.886 161,854 +0.03(+0.42%)
Nov 10, 2015 7.835 7.926 7.825 7.853 325,815 -0.03(-0.41%)
Nov 09, 2015 7.891 8.007 7.872 7.886 427,601 -0.07(-0.88%)
Nov 06, 2015 7.933 7.970 7.867 7.956 313,248 +0.04(+0.47%)
Nov 05, 2015 7.900 7.933 7.863 7.919 232,356 +0.03(+0.35%)
Nov 04, 2015 7.881 7.905 7.835 7.891 337,981 +0.01(+0.12%)
Nov 03, 2015 7.769 7.923 7.681 7.881 405,817 +0.13(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.