Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0076 0.0076 0.0076 0 -0.00(-17.17%)
Jan 26, 2018 0.0085 0.0092 0.0085 0.0092 12,909 +0.00(+7.94%)
Jan 12, 2018 0.0085 0.0085 0.0085 0 -0.00(-4.49%)
Jan 11, 2018 0.0100 0.0100 0.0089 0.0089 9,000 -0.00(-11.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0 -0.00(-6.54%)
Jan 04, 2018 0.0107 0.0107 0.0107 0.0107 5,000 +0.00(+7.00%)
Jan 03, 2018 0.0099 0.0100 0.0085 0.0100 18,000 +0.00(+0.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Dec 28, 2017 0.0087 0.0099 0.0085 0.0099 22,500 +0.00(+1.01%)
Dec 27, 2017 0.0089 0.0100 0.0089 0.0098 2,112,700 -0.00(-1.00%)
Dec 22, 2017 0.0099 0.0099 0.0099 0 +0.00(+11.24%)
Dec 21, 2017 0.0100 0.0100 0.0089 0.0089 28,088 -0.00(-1.11%)
Dec 19, 2017 0.0090 0.0090 0.0090 80 -0.00(-8.16%)
Dec 18, 2017 0.0098 0.0098 0.0098 0.0098 190 +0.00(+0.00%)
Dec 15, 2017 0.0098 0.0098 0.0098 0.0098 14,157 -0.00(-1.01%)
Dec 13, 2017 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Dec 12, 2017 0.0085 0.0085 0.0085 0.0085 7,000 -0.00(-22.73%)
Dec 11, 2017 0.0110 0.0110 0.0110 0.0110 4,450 +0.00(+12.82%)
Dec 07, 2017 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Dec 06, 2017 0.0085 0.0097 0.0085 0.0097 12,125 -0.00(-11.36%)
Nov 30, 2017 0.0110 0.0110 0.0110 0 -0.00(-3.93%)
Nov 29, 2017 0.0110 0.0115 0.0110 0.0115 657,500 -0.00(-6.91%)
Nov 27, 2017 0.0123 0.0123 0.0123 0 -0.00(-10.87%)
Nov 17, 2017 0.0138 0.0138 0.0138 0 +0.00(+38.00%)
Nov 16, 2017 0.0101 0.0101 0.0100 0.0100 20,000 -0.00(-28.57%)
Nov 14, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 09, 2017 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Nov 08, 2017 0.0148 0.0170 0.0100 0.0100 30,270 -0.00(-28.06%)
Nov 06, 2017 0.0139 0.0139 0.0139 0 -0.00(-7.33%)
Nov 03, 2017 0.0100 0.0150 0.0098 0.0150 119,730 +0.00(+50.00%)
Nov 02, 2017 0.0094 0.0100 0.0094 0.0100 84,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.