Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.710 +0.490 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.920	3.010	2.850	2.860	1,078,630	-0.04(-1.38%)
Jan 30, 2019	2.950	2.950	2.840	2.900	547,627	+0.02(+0.69%)
Jan 29, 2019	2.800	2.985	2.800	2.880	640,634	+0.06(+2.13%)
Jan 28, 2019	2.900	2.910	2.700	2.820	1,025,120	-0.09(-3.09%)
Jan 25, 2019	2.720	2.950	2.720	2.910	731,100	+0.19(+6.99%)
Jan 24, 2019	2.690	2.790	2.660	2.720	770,612	+0.00(+0.00%)
Jan 23, 2019	2.870	2.870	2.630	2.720	883,875	+0.04(+1.49%)
Jan 22, 2019	2.890	2.900	2.650	2.680	1,058,623	-0.23(-7.90%)
Jan 18, 2019	2.880	3.000	2.850	2.910	551,600	+0.04(+1.39%)
Jan 17, 2019	2.840	2.880	2.810	2.870	455,271	+0.01(+0.35%)
Jan 16, 2019	3.000	3.000	2.850	2.860	565,973	-0.10(-3.38%)
Jan 15, 2019	2.920	3.010	2.910	2.960	484,970	+0.05(+1.72%)
Jan 14, 2019	2.980	3.070	2.900	2.910	583,781	-0.11(-3.64%)
Jan 11, 2019	3.090	3.150	2.990	3.020	899,800	-0.10(-3.21%)
Jan 10, 2019	3.160	3.230	3.050	3.120	835,312	-0.07(-2.19%)
Jan 09, 2019	3.070	3.230	3.040	3.190	970,235	+0.15(+4.93%)
Jan 08, 2019	3.120	3.140	2.950	3.040	766,431	-0.05(-1.62%)
Jan 07, 2019	3.060	3.130	3.000	3.090	1,072,336	+0.07(+2.32%)
Jan 04, 2019	2.850	3.060	2.820	3.020	835,500	+0.22(+7.86%)
Jan 03, 2019	2.780	2.840	2.660	2.800	550,425	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices