Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Fidelity National Information Services (NY: FIS )

77.40 -0.71 (-0.91%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	134.26	134.26	130.28	130.92	4,372,572	-3.50(-2.60%)
Jan 30, 2020	134.12	135.00	133.60	134.42	4,370,791	-0.54(-0.40%)
Jan 29, 2020	135.25	136.34	134.74	134.95	1,822,954	+0.12(+0.09%)
Jan 28, 2020	133.60	136.21	133.60	134.84	2,624,295	+1.43(+1.07%)
Jan 27, 2020	132.77	134.13	132.26	133.40	2,178,251	-1.40(-1.03%)
Jan 24, 2020	136.24	137.08	134.17	134.80	2,588,516	-0.99(-0.73%)
Jan 23, 2020	135.73	136.28	134.76	135.79	2,087,324	+0.38(+0.28%)
Jan 22, 2020	135.81	136.45	135.35	135.41	3,311,523	+0.88(+0.66%)
Jan 21, 2020	133.74	135.47	133.59	134.53	4,219,111	+0.48(+0.36%)
Jan 17, 2020	134.24	134.24	132.00	134.04	4,077,497	+0.77(+0.58%)
Jan 16, 2020	132.41	133.35	131.54	133.27	4,248,128	+1.60(+1.22%)
Jan 15, 2020	130.33	132.14	129.81	131.66	3,227,534	+1.85(+1.43%)
Jan 14, 2020	130.19	130.53	128.82	129.81	2,125,259	-0.25(-0.20%)
Jan 13, 2020	129.85	130.27	128.88	130.07	4,639,272	+0.72(+0.56%)
Jan 10, 2020	130.66	131.14	128.93	129.35	2,381,997	-0.89(-0.69%)
Jan 09, 2020	128.48	130.36	128.06	130.24	4,535,507	+2.46(+1.93%)
Jan 08, 2020	126.48	128.26	126.28	127.78	3,518,795	+1.85(+1.47%)
Jan 07, 2020	127.27	127.58	125.85	125.93	3,916,319	-1.97(-1.54%)
Jan 06, 2020	125.88	127.90	125.59	127.90	4,044,455	+1.21(+0.96%)
Jan 03, 2020	125.66	127.87	125.58	126.69	2,595,978	-0.80(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fidelity National Information Services (NY: FIS )

Historical Prices