Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.595 -0.235 (-4.87%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.960 3.960 3.960 3.960 134 -0.02(-0.50%)
Jan 30, 2020 4.240 4.240 3.980 45,000 -0.26(-6.14%)
Jan 23, 2020 4.240 4.240 4.240 0 +0.00(+0.00%)
Jan 22, 2020 4.240 4.240 4.240 40,000 +0.00(+0.00%)
Jan 21, 2020 4.260 4.260 4.240 59,516 -0.02(-0.47%)
Jan 17, 2020 4.260 4.260 4.260 23,943 +0.00(+0.00%)
Jan 16, 2020 4.260 4.260 4.260 4.260 67,515 +0.49(+12.87%)
Jan 14, 2020 3.774 3.774 3.774 0 +0.17(+4.77%)
Jan 10, 2020 3.602 3.602 3.602 0 +0.02(+0.63%)
Jan 09, 2020 3.580 3.580 3.580 3.580 46,248 +0.13(+3.87%)
Jan 08, 2020 3.447 3.447 3.447 3.447 5,000 -0.03(-0.80%)
Jan 07, 2020 3.570 3.570 3.474 69,893 -0.10(-2.68%)
Jan 06, 2020 3.521 3.521 3.570 3,715 +0.05(+1.39%)
Jan 03, 2020 3.430 3.430 3.521 123,620 +0.09(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.