Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.290 +0.010 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.463	4.717		4.649	16,572	+0.17(+3.71%)
Jan 28, 2022	4.482	4.551	4.317	4.482	22,525	+0.00(+0.00%)
Jan 27, 2022	4.649	4.649	4.404	4.482	12,835	-0.23(-4.98%)
Jan 26, 2022	4.707	4.854	4.600	4.717	21,000	+0.00(+0.00%)
Jan 25, 2022	4.570	4.874	4.365	4.717	25,377	+0.13(+2.77%)
Jan 24, 2022	4.727	4.727	4.208	4.590	84,223	-0.14(-2.90%)
Jan 21, 2022	4.942	4.942	4.649	4.727	27,046	-0.19(-3.78%)
Jan 20, 2022	4.932	5.089	4.893	4.913	37,484	-0.06(-1.18%)
Jan 19, 2022	4.972	5.001	4.893	4.972	25,925	+0.02(+0.40%)
Jan 18, 2022	5.109	5.140	4.952	4.952	24,980	-0.16(-3.07%)
Jan 14, 2022				5.109	0	-0.03(-0.57%)
Jan 13, 2022	5.627	5.627	5.109	5.138	29,575	-0.18(-3.31%)
Jan 12, 2022	5.353	5.392	5.285	5.314	27,089	+0.03(+0.56%)
Jan 11, 2022	5.109	5.529	5.099	5.285	29,812	+0.16(+3.05%)
Jan 10, 2022	5.216	5.216	4.962	5.128	31,223	-0.06(-1.13%)
Jan 07, 2022	5.236	5.236	5.172	5.187	25,619	+0.00(+0.00%)
Jan 06, 2022	5.383	5.383	5.187	5.187	25,187	-0.20(-3.64%)
Jan 05, 2022	5.774	5.862	5.295	5.383	21,372	-0.32(-5.66%)
Jan 04, 2022	5.970	5.970	5.676	5.706	26,241	-0.21(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices