Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1000 0.1050 0.1000 0.1050 14,879 +0.00(+5.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 27, 2022 0.1000 0.1000 0.1000 0.1000 166,000 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 60,001 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.1000 0.0950 0.1000 68,000 +0.01(+5.26%)
Jan 24, 2022 0.0950 0.0950 0.0900 0.0950 494,500 +0.00(+0.00%)
Jan 21, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 19, 2022 0.1000 0 +0.00(+0.00%)
Jan 18, 2022 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jan 14, 2022 0.1000 0 -0.00(-4.76%)
Jan 13, 2022 0.1000 0.1050 0.1000 0.1050 100,200 +0.01(+10.53%)
Jan 12, 2022 0.0950 0.0950 0.0950 0.0950 3,411 -0.01(-9.52%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 23,000 +0.00(+5.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 38,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.0950 0.1000 150,500 +0.01(+5.26%)
Jan 04, 2022 0.0950 0.0950 0.0900 0.0950 80,000 -0.01(-5.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2021 0.1000 0.1000 0.1000 0.1000 40,500 +0.00(+0.00%)
Dec 29, 2021 0.1050 0.1050 0.1000 0.1000 117,500 -0.01(-9.09%)
Dec 24, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 21, 2021 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+0.00%)
Dec 20, 2021 0.0900 0.0950 0.0900 0.1050 581,000 +0.01(+10.53%)
Dec 17, 2021 0.0900 0.0950 0.0900 0.0950 200,000 +0.01(+5.56%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 164,000 +0.00(+5.88%)
Dec 15, 2021 0.0900 0.0900 0.0850 0.0850 150,000 +0.00(+0.00%)
Dec 14, 2021 0.0850 0.0850 0.0850 0.0850 469,500 -0.00(-5.56%)
Dec 13, 2021 0.0900 0.0900 0.0900 0.0900 25,225 +0.00(+5.88%)
Dec 10, 2021 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Dec 09, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 52,000 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0850 0.0850 27,200 -0.00(-5.56%)
Dec 02, 2021 0.0850 0.0900 0.0850 0.0900 374,000 +0.00(+0.00%)
Dec 01, 2021 0.0950 0.0950 0.0900 0.0900 80,000 -0.01(-5.26%)
Nov 29, 2021 0.0900 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 26, 2021 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.0950 0.0950 69,000 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0900 0.0950 211,000 -0.01(-5.00%)
Nov 23, 2021 0.1050 0.1050 0.0950 0.1000 270,000 +0.00(+0.00%)
Nov 22, 2021 0.1100 0.1100 0.1000 0.1000 116,000 -0.01(-9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Nov 18, 2021 0.1150 0.1100 0.1100 0.1100 138,000 -0.01(-4.35%)
Nov 17, 2021 0.1200 0.1200 0.1150 0.1150 8,500 +0.00(+0.00%)
Nov 16, 2021 0.1150 0.1250 0.1150 0.1150 75,000 -0.00(-4.17%)
Nov 15, 2021 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Nov 11, 2021 0.1200 0.1250 0.1200 0.1200 144,000 +0.00(+0.00%)
Nov 09, 2021 0.1200 0.1200 0.1200 0.1200 10,002 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1250 0.1200 0.1200 17,200 +0.00(+0.00%)
Nov 05, 2021 0.1200 0.1200 0.1150 0.1200 58,350 -0.01(-4.00%)
Nov 04, 2021 0.1200 0.1250 0.1200 0.1250 152,000 -0.01(-7.41%)
Nov 03, 2021 0.1100 0.1400 0.1100 0.1350 326,900 +0.03(+22.73%)
Nov 02, 2021 0.1150 0.1200 0.1100 0.1100 69,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.