Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6038	0.6300	0.6009	0.6212	275,501	+0.01(+2.31%)
Jan 30, 2023	0.6400	0.6359	0.6000	0.6072	257,637	-0.02(-2.55%)
Jan 27, 2023	0.6124	0.6360	0.6040	0.6231	181,707	-0.01(-1.30%)
Jan 26, 2023	0.6400	0.6476	0.6000	0.6313	266,741	+0.02(+3.42%)
Jan 25, 2023	0.5621	0.6177	0.5621	0.6104	298,708	+0.04(+6.16%)
Jan 24, 2023	0.6000	0.6000	0.5551	0.5750	411,246	+0.01(+1.25%)
Jan 23, 2023	0.6069	0.6300	0.5600	0.5679	641,762	-0.04(-6.52%)
Jan 20, 2023	0.6197	0.6197	0.5820	0.6075	331,658	+0.03(+4.72%)
Jan 19, 2023	0.6400	0.6400	0.5721	0.5801	246,371	-0.06(-9.15%)
Jan 18, 2023	0.6600	0.7000	0.6299	0.6385	339,286	-0.03(-4.36%)
Jan 17, 2023	0.6765	0.7010	0.6500	0.6676	320,122	-0.02(-2.97%)
Jan 13, 2023	0.7200	0.7200	0.6696	0.6880	255,317	-0.03(-4.81%)
Jan 12, 2023	0.6780	0.7300	0.6530	0.7228	364,546	+0.06(+8.61%)
Jan 11, 2023	0.7130	0.7469	0.6500	0.6655	550,943	-0.02(-3.04%)
Jan 10, 2023	0.5700	0.7130	0.5400	0.6864	756,957	+0.14(+25.19%)
Jan 09, 2023	0.5300	0.5801	0.5316	0.5483	346,528	+0.03(+4.96%)
Jan 06, 2023	0.5264	0.5507	0.5003	0.5224	253,313	+0.01(+2.43%)
Jan 05, 2023	0.5600	0.5596	0.5100	0.5100	309,520	-0.03(-5.42%)
Jan 04, 2023	0.5738	0.5738	0.5300	0.5392	184,470	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Beachbody Company Inc (NY: BODY )

Historical Prices