Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.48 -0.15 (-0.69%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.026	9.141	8.994	9.141	210,551	+0.19(+2.18%)
Jan 30, 2023	8.893	9.026	8.884	8.946	123,386	+0.04(+0.50%)
Jan 27, 2023	8.937	8.982	8.875	8.902	136,845	-0.01(-0.10%)
Jan 26, 2023	8.946	8.951	8.858	8.911	196,236	-0.02(-0.20%)
Jan 25, 2023	8.902	8.937	8.831	8.929	125,612	+0.01(+0.10%)
Jan 24, 2023	8.973	9.021	8.902	8.920	111,422	-0.07(-0.79%)
Jan 23, 2023	8.920	9.035	8.889	8.991	250,968	+0.06(+0.69%)
Jan 20, 2023	8.902	8.937	8.861	8.929	128,629	+0.06(+0.70%)
Jan 19, 2023	8.849	8.929	8.787	8.867	150,913	-0.04(-0.45%)
Jan 18, 2023	8.915	9.012	8.854	8.906	293,287	-0.03(-0.29%)
Jan 17, 2023	8.942	9.065	8.915	8.933	293,831	+0.02(+0.20%)
Jan 13, 2023	8.906	8.959	8.836	8.915	219,349	-0.03(-0.29%)
Jan 12, 2023	8.871	8.942	8.783	8.942	193,962	+0.14(+1.60%)
Jan 11, 2023	8.792	8.854	8.775	8.801	241,022	+0.11(+1.21%)
Jan 10, 2023	8.687	8.726	8.634	8.696	81,206	+0.05(+0.61%)
Jan 09, 2023	8.564	8.713	8.564	8.643	164,149	+0.10(+1.13%)
Jan 06, 2023	8.538	8.564	8.497	8.546	61,268	+0.09(+1.04%)
Jan 05, 2023	8.660	8.660	8.406	8.458	167,448	-0.17(-1.93%)
Jan 04, 2023	8.581	8.660	8.546	8.625	111,041	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices