Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.870 +0.040 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.220	1.550	0.9744	1.060	76,057,584	+0.38(+55.20%)
Jan 30, 2023	0.7000	0.7150	0.6739	0.6830	246,546	-0.02(-2.43%)
Jan 27, 2023	0.7178	0.7299	0.6910	0.7000	108,813	-0.03(-3.67%)
Jan 26, 2023	0.7500	0.7500	0.7200	0.7267	79,469	-0.00(-0.47%)
Jan 25, 2023	0.7400	0.7420	0.7101	0.7301	95,816	+0.00(+0.44%)
Jan 24, 2023	0.7100	0.7300	0.7000	0.7269	176,440	+0.02(+2.81%)
Jan 23, 2023	0.7200	0.7300	0.6801	0.7070	240,631	+0.01(+1.95%)
Jan 20, 2023	0.7100	0.7100	0.6606	0.6935	117,613	+0.00(+0.36%)
Jan 19, 2023	0.6800	0.6950	0.6562	0.6910	120,526	+0.01(+1.36%)
Jan 18, 2023	0.6912	0.7199	0.6815	0.6817	223,955	-0.03(-3.71%)
Jan 17, 2023	0.7250	0.7450	0.6741	0.7080	453,244	-0.03(-3.41%)
Jan 13, 2023	0.7700	0.7750	0.7161	0.7330	328,698	-0.03(-3.30%)
Jan 12, 2023	0.7801	0.7990	0.7300	0.7580	500,273	-0.05(-6.42%)
Jan 11, 2023	0.7479	0.8292	0.7260	0.8100	806,298	+0.05(+6.12%)
Jan 10, 2023	0.7400	0.7949	0.7001	0.7633	1,753,629	-0.08(-9.66%)
Jan 09, 2023	1.180	1.290	0.7510	0.8449	31,761,864	+0.06(+8.32%)
Jan 06, 2023	0.7227	0.7800	0.7138	0.7800	93,572	+0.04(+4.70%)
Jan 05, 2023	0.7499	0.7499	0.7200	0.7450	49,344	+0.00(+0.66%)
Jan 04, 2023	0.7100	0.7401	0.6700	0.7401	116,478	+0.07(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices