Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.4210 -0.0090 (-2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.720 1.790 1.700 1.790 55,867 +0.12(+7.19%)
Jan 30, 2023 1.680 1.730 1.650 1.670 28,576 -0.03(-1.76%)
Jan 27, 2023 1.710 1.710 1.610 1.700 34,218 +0.08(+4.94%)
Jan 26, 2023 1.700 1.734 1.610 1.620 15,403 -0.04(-2.41%)
Jan 25, 2023 1.690 1.696 1.650 1.660 19,637 -0.02(-1.19%)
Jan 24, 2023 1.790 1.790 1.650 1.680 29,007 -0.08(-4.55%)
Jan 23, 2023 1.700 1.780 1.640 1.760 50,660 +0.03(+1.73%)
Jan 20, 2023 1.770 1.770 1.680 1.730 26,023 -0.06(-3.35%)
Jan 19, 2023 1.740 1.790 1.611 1.790 27,668 +0.07(+4.07%)
Jan 18, 2023 1.750 1.755 1.674 1.720 25,757 +0.00(+0.29%)
Jan 17, 2023 1.820 1.820 1.670 1.715 45,246 -0.03(-2.00%)
Jan 13, 2023 1.680 1.780 1.530 1.750 88,927 +0.13(+8.02%)
Jan 12, 2023 1.500 1.720 1.455 1.620 96,195 +0.16(+10.96%)
Jan 11, 2023 1.450 1.490 1.430 1.460 33,754 +0.01(+0.69%)
Jan 10, 2023 1.420 1.450 1.410 1.450 26,901 +0.03(+2.11%)
Jan 09, 2023 1.360 1.496 1.360 1.420 51,798 +0.03(+2.16%)
Jan 06, 2023 1.410 1.410 1.360 1.390 31,775 -0.02(-1.42%)
Jan 05, 2023 1.400 1.410 1.340 1.410 17,773 +0.03(+2.17%)
Jan 04, 2023 1.280 1.400 1.280 1.380 31,426 +0.08(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.