Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (OP: EMSKF )

0.0200 -0.0030 (-13.04%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0179 0 -0.00(-20.44%)
Jan 25, 2023 0.0225 700 -0.00(-13.46%)
Jan 24, 2023 0.0260 0.0260 0.0260 0.0260 4,320 +0.00(+0.39%)
Jan 18, 2023 0.0259 0 +0.00(+0.00%)
Jan 11, 2023 0.0259 2,000 +0.01(+29.50%)
Jan 10, 2023 0.0225 0.0290 0.0200 0.0200 55,500 -0.01(-31.03%)
Jan 09, 2023 0.0290 0.0290 0.0290 0.0290 2,200 +0.01(+38.10%)
Jan 06, 2023 0.0220 0.0220 0.0172 0.0210 65,186 +0.00(+22.09%)
Jan 05, 2023 0.0172 0.0172 0.0172 0.0172 450 +0.00(+7.50%)
Dec 29, 2022 0.0160 0 +0.00(+23.08%)
Dec 28, 2022 0.0130 0.0130 0.0130 0.0130 13,700 -0.02(-55.17%)
Dec 27, 2022 0.0260 0.0290 0.0260 0.0290 33,230 +0.00(+16.00%)
Dec 23, 2022 0.0250 0.0250 0.0250 0.0250 10,520 -0.00(-13.79%)
Dec 22, 2022 0.0290 0.0290 0.0290 0.0290 67,700 +0.01(+38.10%)
Dec 21, 2022 0.0290 0.0290 0.0185 0.0210 104,300 +0.01(+68.00%)
Dec 14, 2022 0.0125 0 +0.00(+25.00%)
Dec 08, 2022 0.0100 0 -0.02(-60.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-7.41%)
Dec 06, 2022 0.0270 0.0270 0.0270 0.0270 595 +0.01(+125.00%)
Dec 05, 2022 0.0500 0.0500 0.0120 0.0120 102,900 -0.02(-55.72%)
Nov 29, 2022 0.0271 21,800 +0.00(+4.23%)
Nov 23, 2022 0.0260 0 +0.00(+4.00%)
Nov 21, 2022 0.0250 9,000 +0.00(+8.70%)
Nov 14, 2022 0.0230 0 +0.00(+22.99%)
Nov 10, 2022 0.0187 0 +0.00(+1.08%)
Nov 07, 2022 0.0185 0 +0.00(+6.32%)
Nov 03, 2022 0.0174 1 -0.01(-43.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.