Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1400 0.1600 0.1400 0.1500 121,868 +0.01(+7.14%)
Jan 30, 2023 0.1440 0.1600 0.1255 0.1400 114,422 +0.00(+1.45%)
Jan 27, 2023 0.1450 0.1450 0.1310 0.1380 24,948 -0.01(-4.83%)
Jan 26, 2023 0.1525 0.1600 0.1310 0.1450 101,743 +0.00(+0.00%)
Jan 25, 2023 0.1400 0.1610 0.1220 0.1450 204,412 +0.02(+18.85%)
Jan 24, 2023 0.1400 0.1400 0.1200 0.1220 80,339 -0.02(-16.44%)
Jan 23, 2023 0.1500 0.1500 0.1415 0.1460 71,843 -0.00(-2.67%)
Jan 20, 2023 0.1500 0.1500 0.1200 0.1500 159,467 +0.01(+10.70%)
Jan 19, 2023 0.1475 0.1475 0.1200 0.1355 141,020 +0.02(+12.92%)
Jan 18, 2023 0.1300 0.1500 0.1050 0.1200 67,758 -0.01(-7.69%)
Jan 17, 2023 0.1500 0.1500 0.1220 0.1300 23,905 +0.01(+6.56%)
Jan 13, 2023 0.1300 0.1400 0.1220 0.1220 77,630 -0.00(-2.63%)
Jan 12, 2023 0.1290 0.1300 0.1198 0.1253 68,205 +0.01(+5.03%)
Jan 11, 2023 0.1325 0.1325 0.1055 0.1193 20,632 -0.01(-8.23%)
Jan 10, 2023 0.1200 0.1350 0.1110 0.1300 58,932 +0.02(+17.33%)
Jan 09, 2023 0.1300 0.1387 0.1011 0.1108 241,005 -0.02(-17.31%)
Jan 06, 2023 0.1090 0.1387 0.1090 0.1340 314,541 +0.03(+23.84%)
Jan 05, 2023 0.0943 0.1090 0.0876 0.1082 348,529 +0.03(+35.25%)
Jan 04, 2023 0.0760 0.0930 0.0750 0.0800 79,003 +0.01(+6.67%)
Jan 03, 2023 0.0800 0.0840 0.0701 0.0750 175,141 +0.00(+0.00%)
Dec 30, 2022 0.0800 0.0800 0.0662 0.0750 123,755 +0.00(+0.67%)
Dec 29, 2022 0.0790 0.0790 0.0745 0.0745 297,448 -0.00(-0.67%)
Dec 28, 2022 0.0800 0.1000 0.0700 0.0750 491,221 -0.01(-11.76%)
Dec 27, 2022 0.0943 0.1100 0.0800 0.0850 324,207 -0.01(-14.57%)
Dec 23, 2022 0.0998 0.0998 0.0920 0.0995 37,500 +0.00(+4.74%)
Dec 22, 2022 0.0995 0.1000 0.0950 0.0950 24,795 -0.01(-5.00%)
Dec 21, 2022 0.1089 0.1089 0.0950 0.1000 80,455 +0.00(+0.00%)
Dec 20, 2022 0.1097 0.1100 0.0931 0.1000 119,082 -0.01(-8.84%)
Dec 19, 2022 0.1000 0.1200 0.0900 0.1097 252,926 -0.00(-0.27%)
Dec 16, 2022 0.1245 0.1390 0.0980 0.1100 216,822 -0.02(-17.29%)
Dec 15, 2022 0.1390 0.1580 0.1053 0.1330 545,357 -0.01(-4.32%)
Dec 14, 2022 0.0990 0.1700 0.0900 0.1390 1,206,048 +0.05(+54.44%)
Dec 13, 2022 0.0790 0.0950 0.0785 0.0900 794,042 +0.01(+14.65%)
Dec 12, 2022 0.0800 0.0830 0.0752 0.0785 161,097 -0.00(-1.88%)
Dec 09, 2022 0.0810 0.0830 0.0792 0.0800 49,647 +0.00(+0.00%)
Dec 08, 2022 0.0787 0.0830 0.0787 0.0800 11,246 -0.00(-2.44%)
Dec 07, 2022 0.0839 0.0840 0.0784 0.0820 111,526 +0.00(+2.24%)
Dec 06, 2022 0.0896 0.0896 0.0802 0.0802 29,367 -0.00(-0.99%)
Dec 05, 2022 0.0850 0.0850 0.0810 0.0810 5,052 -0.00(-2.99%)
Dec 02, 2022 0.0808 0.0850 0.0800 0.0835 75,428 -0.00(-1.18%)
Dec 01, 2022 0.0970 0.0970 0.0800 0.0845 115,180 -0.01(-10.01%)
Nov 30, 2022 0.0950 0.0950 0.0870 0.0939 75,783 -0.00(-1.16%)
Nov 29, 2022 0.0900 0.0967 0.0900 0.0950 11,084 -0.00(-1.76%)
Nov 28, 2022 0.1000 0.1000 0.0920 0.0967 64,760 -0.00(-3.30%)
Nov 25, 2022 0.1000 0.1000 0.0935 0.1000 3,470 +0.01(+8.46%)
Nov 23, 2022 0.1035 0.1035 0.0922 0.0922 155,824 -0.00(-3.96%)
Nov 22, 2022 0.1007 0.1045 0.0960 0.0960 102,084 -0.01(-6.25%)
Nov 21, 2022 0.1000 0.1070 0.0910 0.1024 202,542 -0.00(-0.10%)
Nov 18, 2022 0.1050 0.1090 0.1000 0.1025 77,658 -0.00(-3.21%)
Nov 17, 2022 0.1100 0.1100 0.1000 0.1059 98,958 +0.00(+0.86%)
Nov 16, 2022 0.1140 0.1148 0.1000 0.1050 78,648 -0.01(-4.55%)
Nov 15, 2022 0.1050 0.1190 0.1050 0.1100 94,867 +0.01(+6.59%)
Nov 14, 2022 0.1150 0.1200 0.1020 0.1032 102,383 -0.01(-12.54%)
Nov 11, 2022 0.1105 0.1205 0.1105 0.1180 29,157 -0.01(-9.23%)
Nov 10, 2022 0.1250 0.1400 0.1100 0.1300 167,656 +0.00(+0.00%)
Nov 09, 2022 0.1350 0.1389 0.1200 0.1300 54,582 -0.01(-4.20%)
Nov 08, 2022 0.1400 0.1400 0.1288 0.1357 59,093 -0.00(-0.59%)
Nov 07, 2022 0.1500 0.1500 0.1260 0.1365 179,185 -0.01(-9.00%)
Nov 04, 2022 0.1700 0.1780 0.1500 0.1500 9,513 +0.01(+11.11%)
Nov 03, 2022 0.1423 0.1749 0.1350 0.1350 60,355 -0.01(-3.57%)
Nov 02, 2022 0.1600 0.1600 0.1340 0.1400 40,799 -0.01(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.