Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1850 0.2000 0.1850 0.2000 97,166 +0.03(+17.65%)
Jan 30, 2023 0.1900 0.1900 0.1700 0.1700 32,580 -0.01(-5.56%)
Jan 27, 2023 0.1950 0.1950 0.1800 0.1800 56,600 -0.02(-10.00%)
Jan 25, 2023 0.2000 0 +0.01(+2.56%)
Jan 24, 2023 0.2000 0.2000 0.1950 0.1950 48,000 -0.01(-7.14%)
Jan 23, 2023 0.1900 0.2100 0.1900 0.2100 349,500 +0.02(+13.51%)
Jan 19, 2023 0.1850 0 -0.01(-2.63%)
Jan 18, 2023 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-5.00%)
Jan 17, 2023 0.1900 0.2000 0.1900 0.2000 59,100 +0.02(+11.11%)
Jan 16, 2023 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1800 0.1800 0.1800 93,168 -0.01(-5.26%)
Jan 12, 2023 0.1950 0.1950 0.1900 0.1900 94,200 +0.01(+2.70%)
Jan 11, 2023 0.1800 0.1900 0.1800 0.1850 23,500 +0.01(+2.78%)
Jan 10, 2023 0.1950 0.1950 0.1800 0.1800 79,600 -0.02(-10.00%)
Jan 09, 2023 0.1800 0.2000 0.1800 0.2000 15,000 +0.02(+8.11%)
Jan 06, 2023 0.2000 0.2000 0.1850 0.1850 45,004 -0.01(-2.63%)
Jan 05, 2023 0.2000 0.2000 0.1900 0.1900 19,500 +0.00(+0.00%)
Jan 04, 2023 0.1900 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Jan 03, 2023 0.2200 0.2200 0.1950 0.1950 50,614 -0.01(-4.88%)
Dec 30, 2022 0.2050 0 +0.00(+2.50%)
Dec 29, 2022 0.2000 0.2100 0.2000 0.2000 175,000 +0.01(+5.26%)
Dec 28, 2022 0.2000 0.2000 0.1900 0.1900 48,369 +0.00(+0.00%)
Dec 23, 2022 0.1900 0 +0.00(+0.00%)
Dec 22, 2022 0.1950 0.1950 0.1900 0.1900 141,500 +0.01(+2.70%)
Dec 21, 2022 0.1900 0.1900 0.1850 0.1850 55,500 +0.01(+2.78%)
Dec 20, 2022 0.1850 0.1850 0.1800 0.1800 7,500 -0.01(-2.70%)
Dec 19, 2022 0.2300 0.2300 0.1850 0.1850 569,480 -0.02(-11.90%)
Dec 16, 2022 0.2000 0.2250 0.2000 0.2100 185,300 +0.03(+16.67%)
Dec 15, 2022 0.1950 0.2050 0.1800 0.1800 364,512 -0.01(-2.70%)
Dec 14, 2022 0.1800 0.1950 0.1800 0.1850 48,600 +0.01(+2.78%)
Dec 13, 2022 0.1750 0.1800 0.1750 0.1800 7,000 +0.01(+2.86%)
Dec 12, 2022 0.1750 0.1750 0.1700 0.1750 42,000 +0.01(+6.06%)
Dec 09, 2022 0.1550 0.1700 0.1550 0.1650 105,375 +0.02(+17.86%)
Dec 08, 2022 0.1950 0.1950 0.1400 0.1400 411,593 -0.06(-30.00%)
Dec 07, 2022 0.2000 0.2000 0.1950 0.2000 24,400 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2000 0.1950 0.2000 104,800 -0.01(-4.76%)
Dec 05, 2022 0.2200 0.2200 0.2050 0.2100 36,608 +0.01(+2.44%)
Dec 02, 2022 0.2550 0.2600 0.2000 0.2050 54,320 -0.06(-21.15%)
Dec 01, 2022 0.2100 0.2650 0.2100 0.2600 30,624 +0.04(+18.18%)
Nov 30, 2022 0.1950 0.2200 0.1950 0.2200 191,257 +0.02(+12.82%)
Nov 29, 2022 0.1800 0.2000 0.1750 0.1950 65,657 -0.01(-2.50%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 64,775 +0.02(+11.11%)
Nov 24, 2022 0.1800 0 -0.02(-10.00%)
Nov 23, 2022 0.2250 0.2300 0.2000 0.2000 170,105 +0.01(+5.26%)
Nov 22, 2022 0.1800 0.2050 0.1800 0.1900 162,511 +0.01(+2.70%)
Nov 21, 2022 0.1700 0.1900 0.1700 0.1850 118,831 +0.01(+5.71%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1750 14,143 -0.01(-2.78%)
Nov 17, 2022 0.1800 0.1800 0.1800 0.1800 17,500 +0.01(+9.09%)
Nov 16, 2022 0.1700 0.1700 0.1650 0.1650 47,050 -0.01(-2.94%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 75,950 +0.02(+13.33%)
Nov 08, 2022 0.1500 0 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.1750 0.1450 0.1500 19,900 +0.00(+0.00%)
Nov 04, 2022 0.1700 0.1700 0.1500 0.1500 12,529 -0.01(-6.25%)
Nov 03, 2022 0.1650 0.1700 0.1600 0.1600 41,500 +0.02(+10.34%)
Nov 02, 2022 0.1450 0.1500 0.1450 0.1450 19,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.