Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F45 Training Holdings Inc (NY: FXLV )

0.0975 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.080 3.145 3.010 3.100 312,089 +0.01(+0.32%)
Jan 30, 2023 2.980 3.160 2.880 3.090 1,242,056 -0.01(-0.32%)
Jan 27, 2023 2.720 3.115 2.690 3.100 462,225 +0.39(+14.39%)
Jan 26, 2023 2.690 2.750 2.650 2.710 140,829 +0.06(+2.26%)
Jan 25, 2023 2.670 2.730 2.510 2.650 346,252 -0.02(-0.75%)
Jan 24, 2023 2.800 2.800 2.600 2.670 180,380 -0.12(-4.30%)
Jan 23, 2023 2.850 2.890 2.740 2.790 392,519 -0.06(-2.11%)
Jan 20, 2023 2.700 2.905 2.700 2.850 140,233 +0.17(+6.34%)
Jan 19, 2023 2.880 2.925 2.610 2.680 324,273 -0.22(-7.59%)
Jan 18, 2023 3.140 3.180 2.890 2.900 187,414 -0.21(-6.75%)
Jan 17, 2023 3.050 3.140 3.010 3.110 280,742 +0.07(+2.30%)
Jan 13, 2023 3.010 3.120 3.010 3.040 147,616 +0.00(+0.00%)
Jan 12, 2023 3.200 3.200 3.000 3.040 302,043 -0.07(-2.25%)
Jan 11, 2023 3.160 3.315 3.095 3.110 513,770 -0.03(-0.96%)
Jan 10, 2023 3.100 3.290 3.050 3.140 950,153 +0.04(+1.29%)
Jan 09, 2023 2.730 3.168 2.730 3.100 250,451 +0.41(+15.24%)
Jan 06, 2023 2.540 2.690 2.495 2.690 159,750 +0.18(+7.17%)
Jan 05, 2023 2.600 2.620 2.460 2.510 361,775 -0.13(-4.92%)
Jan 04, 2023 2.650 2.730 2.610 2.640 145,720 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.