Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enfusion Inc Cl A (NY: ENFN )

9.670 +0.030 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.010	8.040	7.760	7.900	339,400	-0.13(-1.62%)
Jan 30, 2024	8.110	8.110	7.520	8.030	426,906	-0.47(-5.53%)
Jan 29, 2024	8.450	8.560	8.330	8.500	274,721	+0.07(+0.83%)
Jan 26, 2024	8.620	8.620	8.400	8.430	193,563	-0.12(-1.40%)
Jan 25, 2024	8.780	8.790	8.520	8.550	209,755	-0.13(-1.50%)
Jan 24, 2024	9.110	9.110	8.630	8.680	262,985	-0.29(-3.23%)
Jan 23, 2024	9.000	9.080	8.890	8.970	250,269	-0.03(-0.33%)
Jan 22, 2024	8.910	9.130	8.890	9.000	194,176	+0.18(+2.04%)
Jan 19, 2024	8.870	8.870	8.640	8.820	197,079	+0.04(+0.46%)
Jan 18, 2024	8.770	9.130	8.610	8.780	206,380	+0.06(+0.69%)
Jan 17, 2024	8.690	8.770	8.500	8.720	261,564	-0.09(-1.02%)
Jan 16, 2024	8.690	8.870	8.610	8.810	316,071	+0.03(+0.34%)
Jan 12, 2024	8.800	8.890	8.770	8.780	167,926	+0.07(+0.80%)
Jan 11, 2024	8.710	8.760	8.535	8.710	411,620	-0.07(-0.80%)
Jan 10, 2024	8.810	8.880	8.575	8.780	311,892	-0.04(-0.45%)
Jan 09, 2024	9.140	9.140	8.810	8.820	366,352	-0.48(-5.16%)
Jan 08, 2024	9.290	9.350	9.165	9.300	193,798	+0.13(+1.42%)
Jan 05, 2024	9.030	9.310	9.030	9.170	201,090	-0.02(-0.22%)
Jan 04, 2024	9.300	9.410	9.170	9.190	213,087	-0.02(-0.22%)
Jan 03, 2024	9.350	9.370	9.110	9.210	220,364	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enfusion Inc Cl A (NY: ENFN )

Historical Prices