Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (OP: CBULF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0847 0.0856 0.0847 0.0856 2,054 +0.00(+0.00%)
Jan 30, 2024 0.0864 0.0899 0.0838 0.0856 7,876 +0.00(+1.30%)
Jan 29, 2024 0.0870 0.0897 0.0845 0.0845 8,625 -0.00(-0.59%)
Jan 26, 2024 0.0878 0.0910 0.0850 0.0850 85,155 -0.00(-4.39%)
Jan 25, 2024 0.0914 0.0930 0.0838 0.0889 154,752 -0.00(-5.32%)
Jan 24, 2024 0.0940 0.0940 0.0912 0.0939 81,100 -0.00(-1.68%)
Jan 23, 2024 0.0955 0.0955 0.0955 0.0955 1,025 -0.01(-6.37%)
Jan 22, 2024 0.1026 0.1060 0.0961 0.1020 52,270 +0.01(+5.81%)
Jan 19, 2024 0.0981 0.0981 0.0962 0.0964 51,030 -0.00(-3.12%)
Jan 18, 2024 0.1030 0.1053 0.0956 0.0995 104,285 -0.00(-3.40%)
Jan 17, 2024 0.1030 0.1092 0.1030 0.1030 66,678 +0.00(+0.98%)
Jan 16, 2024 0.1051 0.1051 0.1020 0.1020 1,500 -0.01(-6.16%)
Jan 12, 2024 0.1020 0.1143 0.1020 0.1087 9,520 -0.00(-3.81%)
Jan 11, 2024 0.1147 0.1172 0.1125 0.1130 6,700 -0.00(-3.50%)
Jan 10, 2024 0.1200 0.1200 0.1171 0.1171 8,201 +0.00(+1.56%)
Jan 09, 2024 0.1153 0.1200 0.1153 0.1153 13,829 -0.00(-3.92%)
Jan 08, 2024 0.1143 0.1239 0.1116 0.1200 118,736 +0.01(+12.57%)
Jan 05, 2024 0.1093 0.1100 0.1058 0.1066 32,515 -0.00(-2.02%)
Jan 03, 2024 0.1088 17 +0.00(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.