Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.635 +0.185 (+12.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.670	2.670	2.560	2.620	5,882	+0.01(+0.38%)
Jan 30, 2024	2.680	2.680	2.560	2.610	7,522	-0.09(-3.33%)
Jan 29, 2024	2.720	2.723	2.510	2.700	2,903	+0.05(+1.89%)
Jan 26, 2024	2.691	2.691	2.650	2.650	769	+0.05(+2.00%)
Jan 25, 2024	2.620	2.620	2.598	2.598	385	-0.06(-2.33%)
Jan 24, 2024	2.520	2.774	2.516	2.660	10,152	+0.00(+0.00%)
Jan 23, 2024	2.550	2.680	2.468	2.660	44,645	+0.16(+6.40%)
Jan 22, 2024	2.600	2.600	2.500	2.500	27,928	-0.10(-3.85%)
Jan 19, 2024	2.950	2.950	2.600	2.600	16,237	-0.41(-13.62%)
Jan 18, 2024	2.700	3.010	2.700	3.010	1,289	+0.13(+4.51%)
Jan 17, 2024	2.820	2.940	2.690	2.880	15,749	+0.00(+0.00%)
Jan 16, 2024	2.830	2.990	2.860	2.880	5,117	+0.00(+0.00%)
Jan 12, 2024	2.961	2.961	2.870	2.880	5,686	-0.01(-0.35%)
Jan 11, 2024	2.920	3.060	2.830	2.890	28,716	-0.03(-1.03%)
Jan 10, 2024	2.930	2.930	2.920	2.920	2,162	-0.08(-2.67%)
Jan 09, 2024	3.010	3.010	2.899	3.000	8,206	-0.02(-0.83%)
Jan 08, 2024	2.880	3.140	2.850	3.025	8,677	+0.17(+6.14%)
Jan 05, 2024	2.830	3.000	2.800	2.850	19,793	+0.00(+0.00%)
Jan 04, 2024	2.740	2.890	2.725	2.850	6,722	+0.08(+3.07%)
Jan 03, 2024	2.795	2.836	2.700	2.765	2,864	-0.13(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akari Therapeutics ADR (NQ: AKTX )

Historical Prices