Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Engine Media Holdings Inc (TSV: GAME )

1.800 UNCHANGED

Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.120	2.150	2.040	2.040	565	-0.08(-3.77%)
Jan 30, 2024	2.150	2.150	2.070	2.120	870	+0.05(+2.42%)
Jan 29, 2024	2.300	2.300	2.030	2.070	16,820	-0.38(-15.51%)
Jan 26, 2024	2.590	2.590	2.450	2.450	533	-0.14(-5.41%)
Jan 25, 2024	2.490	2.860	2.490	2.590	6,972	+0.31(+13.60%)
Jan 24, 2024	2.270	2.280	2.250	2.280	880	+0.03(+1.33%)
Jan 23, 2024	1.880	2.410	1.880	2.250	19,108	+0.52(+30.06%)
Jan 22, 2024	1.650	1.770	1.650	1.730	6,344	+0.05(+2.98%)
Jan 19, 2024	1.850	1.850	1.680	1.680	3,208	-0.18(-9.68%)
Jan 18, 2024	1.900	1.900	1.860	1.860	5,391	-0.02(-1.06%)
Jan 17, 2024	1.930	1.930	1.870	1.880	4,268	-0.04(-2.08%)
Jan 16, 2024	1.920	1.930	1.920	1.920	1,850	+0.01(+0.52%)
Jan 15, 2024	1.950	1.950	1.910	1.910	3,110	-0.03(-1.55%)
Jan 12, 2024	2.000	2.000	1.940	1.940	5,416	-0.01(-0.51%)
Jan 11, 2024	2.000	2.000	1.950	1.950	555	-0.04(-2.01%)
Jan 10, 2024	2.080	2.100	1.930	1.990	8,818	-0.06(-2.93%)
Jan 09, 2024	2.180	2.180	2.050	2.050	4,520	-0.12(-5.53%)
Jan 08, 2024	2.220	2.220	2.020	2.170	2,500	-0.08(-3.56%)
Jan 05, 2024	2.300	2.310	2.250	2.250	2,207	-0.04(-1.75%)
Jan 04, 2024	2.290	2.290	2.290	2.290	321	-0.10(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Engine Media Holdings Inc (TSV: GAME )

Historical Prices