Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWG )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2300 0.2300 0.2230 0.2300 5,851 -0.06(-20.69%)
Jan 25, 2024 0.2900 0 +0.00(+0.00%)
Jan 24, 2024 0.2900 0.2900 0.2900 0.2900 100 +0.00(+0.00%)
Jan 23, 2024 0.2900 0.2900 0.2900 0.2900 240 -0.02(-7.35%)
Jan 18, 2024 0.3130 0 +0.01(+4.33%)
Jan 16, 2024 0.3000 45 -0.04(-11.76%)
Jan 09, 2024 0.3400 0 -0.01(-2.86%)
Jan 02, 2024 0.3500 0 +0.01(+2.94%)
Dec 29, 2023 0.3000 0.3400 0.3000 0.3400 3,400 -0.01(-2.86%)
Dec 22, 2023 0.3500 0 +0.00(+0.00%)
Dec 14, 2023 0.3500 0 +0.01(+2.94%)
Dec 13, 2023 0.2900 0.3400 0.2900 0.3400 1,900 -0.01(-2.86%)
Dec 12, 2023 0.2900 0.3500 0.2750 0.3500 4,080 +0.00(+0.00%)
Dec 07, 2023 0.3500 0 +0.00(+0.00%)
Nov 29, 2023 0.3500 0 +0.00(+0.00%)
Nov 21, 2023 0.3500 0 +0.00(+0.00%)
Nov 14, 2023 0.3500 0 +0.08(+30.99%)
Nov 13, 2023 0.2672 0.2672 0.2672 0.2672 1,000 -0.13(-33.20%)
Nov 08, 2023 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.