Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.821 +0.291 (+11.50%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.700 2.910 2.630 2.640 616,241 -0.09(-3.30%)
Jan 30, 2024 2.980 3.060 2.680 2.730 949,221 -0.25(-8.39%)
Jan 29, 2024 2.910 3.180 2.825 2.980 1,295,043 +0.06(+2.05%)
Jan 26, 2024 2.640 2.985 2.600 2.920 1,815,913 +0.32(+12.31%)
Jan 25, 2024 2.440 2.715 2.321 2.600 1,590,587 +0.22(+9.24%)
Jan 24, 2024 2.540 2.569 2.370 2.380 1,041,129 -0.13(-5.18%)
Jan 23, 2024 2.720 2.790 2.460 2.510 1,482,373 -0.22(-8.06%)
Jan 22, 2024 2.820 2.850 2.620 2.730 2,057,719 -0.02(-0.73%)
Jan 19, 2024 3.040 3.040 2.560 2.750 2,503,044 -0.27(-9.09%)
Jan 18, 2024 3.650 3.700 2.970 3.025 2,077,526 -0.62(-17.12%)
Jan 17, 2024 3.220 3.730 3.200 3.650 1,422,074 +0.30(+8.96%)
Jan 16, 2024 3.720 3.720 3.210 3.350 2,053,990 -0.39(-10.43%)
Jan 12, 2024 4.310 4.570 3.650 3.740 2,023,544 -0.57(-13.23%)
Jan 11, 2024 4.640 4.810 4.135 4.310 2,193,366 -0.48(-10.02%)
Jan 10, 2024 4.370 4.950 4.140 4.790 4,868,457 +0.36(+8.13%)
Jan 09, 2024 3.600 4.970 3.390 4.430 36,606,644 +1.14(+34.65%)
Jan 08, 2024 3.020 3.335 2.910 3.290 1,013,035 +0.26(+8.58%)
Jan 05, 2024 2.850 3.102 2.840 3.030 768,116 +0.14(+4.84%)
Jan 04, 2024 3.040 3.050 2.800 2.890 678,676 -0.05(-1.70%)
Jan 03, 2024 3.270 3.300 2.860 2.940 1,135,870 -0.41(-12.24%)
Jan 02, 2024 3.580 3.878 3.270 3.350 1,188,190 -0.17(-4.96%)
Dec 29, 2023 3.640 3.888 3.371 3.525 927,605 -0.08(-2.08%)
Dec 28, 2023 3.440 3.939 3.390 3.600 1,127,179 +0.11(+3.15%)
Dec 27, 2023 3.550 3.680 3.200 3.490 1,512,589 -0.01(-0.29%)
Dec 26, 2023 3.050 3.580 3.050 3.500 1,187,080 +0.47(+15.51%)
Dec 22, 2023 2.920 3.240 2.820 3.030 1,323,298 +0.13(+4.48%)
Dec 21, 2023 2.660 2.930 2.490 2.900 1,325,282 +0.33(+12.84%)
Dec 20, 2023 2.680 2.840 2.520 2.570 858,585 -0.08(-3.20%)
Dec 19, 2023 2.630 2.710 2.510 2.655 606,396 +0.10(+4.12%)
Dec 18, 2023 2.850 2.850 2.535 2.550 530,781 -0.28(-9.89%)
Dec 15, 2023 2.780 3.010 2.670 2.830 1,086,750 +0.05(+1.80%)
Dec 14, 2023 2.580 3.050 2.550 2.780 2,231,370 +0.31(+12.55%)
Dec 13, 2023 2.140 2.550 2.050 2.470 1,298,169 +0.30(+13.82%)
Dec 12, 2023 2.220 2.350 2.060 2.170 560,704 +0.02(+0.70%)
Dec 11, 2023 2.280 2.313 2.130 2.155 612,974 -0.12(-5.48%)
Dec 08, 2023 2.240 2.330 2.150 2.280 564,652 +0.06(+2.70%)
Dec 07, 2023 2.480 2.550 2.150 2.220 1,228,927 -0.18(-7.50%)
Dec 06, 2023 2.250 2.540 2.111 2.400 1,216,804 +0.20(+9.09%)
Dec 05, 2023 2.620 2.720 2.160 2.200 1,508,042 -0.40(-15.38%)
Dec 04, 2023 1.790 2.650 1.790 2.600 2,743,623 +0.74(+39.78%)
Dec 01, 2023 1.720 1.950 1.660 1.860 1,607,836 +0.16(+9.41%)
Nov 30, 2023 1.700 1.940 1.690 1.700 1,418,433 +0.01(+0.89%)
Nov 29, 2023 1.900 2.115 1.640 1.685 1,298,685 -0.18(-9.41%)
Nov 28, 2023 1.790 1.890 1.600 1.860 975,822 +0.05(+2.76%)
Nov 27, 2023 1.980 1.980 1.770 1.810 996,038 -0.15(-7.65%)
Nov 24, 2023 2.050 2.090 1.870 1.960 557,337 -0.06(-2.97%)
Nov 22, 2023 1.980 2.100 1.940 2.020 404,043 +0.08(+4.12%)
Nov 21, 2023 2.210 2.230 1.905 1.940 726,000 -0.33(-14.35%)
Nov 20, 2023 2.350 2.350 2.070 2.265 505,688 -0.04(-1.95%)
Nov 17, 2023 2.400 2.530 2.210 2.310 1,326,057 -0.03(-1.28%)
Nov 16, 2023 2.520 2.520 2.190 2.340 1,034,694 -0.13(-5.26%)
Nov 15, 2023 2.240 2.720 2.240 2.470 1,701,453 +0.24(+10.76%)
Nov 14, 2023 1.880 2.290 1.820 2.230 2,727,574 +0.49(+28.16%)
Nov 13, 2023 1.700 1.940 1.610 1.740 1,392,498 +0.06(+3.57%)
Nov 10, 2023 1.830 1.880 1.380 1.680 3,368,048 -0.17(-9.19%)
Nov 09, 2023 3.000 3.000 1.690 1.850 3,929,083 -1.37(-42.55%)
Nov 08, 2023 3.630 3.840 3.060 3.220 1,353,153 -0.45(-12.26%)
Nov 07, 2023 3.000 3.990 3.000 3.670 1,789,775 +0.62(+20.33%)
Nov 06, 2023 3.150 3.260 2.970 3.050 1,317,786 -0.05(-1.61%)
Nov 03, 2023 3.130 3.390 3.000 3.100 1,097,770 +0.13(+4.38%)
Nov 02, 2023 3.090 3.470 2.970 2.970 1,381,562 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.