Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	9914	9922	9892	9910	-5.12(-0.05%)
Oct 30, 2012	9944	9946	9903	9915	-30.39(-0.31%)
Oct 29, 2012	9912	9953	9912	9945	+33.78(+0.34%)
Oct 26, 2012	9938	9938	9900	9912	-23.45(-0.24%)
Oct 25, 2012	9927	9939	9913	9935	+9.71(+0.10%)
Oct 24, 2012	9962	9962	9924	9925	-38.64(-0.39%)
Oct 23, 2012	9927	9978	9927	9964	+51.80(+0.52%)
Oct 19, 2012	9888	9916	9888	9912	+26.62(+0.27%)
Oct 18, 2012	9846	9890	9846	9885	+38.85(+0.39%)
Oct 17, 2012	9867	9889	9833	9847	-41.70(-0.42%)
Oct 16, 2012	9908	9913	9883	9888	-23.81(-0.24%)
Oct 15, 2012	9920	9931	9910	9912	+1.69(+0.02%)
Oct 12, 2012	9908	9914	9890	9910	+1.63(+0.02%)
Oct 11, 2012	9926	9926	9905	9909	-11.26(-0.11%)
Oct 10, 2012	9935	9935	9914	9920	-16.08(-0.16%)
Oct 09, 2012	9909	9948	9917	9936	+16.53(+0.17%)
Oct 08, 2012	9915	9921	9881	9920	+15.77(+0.16%)
Oct 05, 2012	9879	9918	9864	9904	+28.06(+0.28%)
Oct 04, 2012	9925	9930	9862	9876	-51.25(-0.52%)
Oct 03, 2012	9890	9932	9889	9927	+37.23(+0.38%)
Oct 02, 2012	9867	9891	9857	9890	+22.64(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices