Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(DJI: USDOLLAR )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	12032	12048	12028	12033	+6.60(+0.05%)
Oct 30, 2017	12068	12058	12026	12026	-34.00(-0.28%)
Oct 27, 2017	12064	12092	12059	12060	+1.00(+0.01%)
Oct 26, 2017	11993	12061	12003	12059	+57.90(+0.48%)
Oct 25, 2017	12012	12014	11993	12002	-9.40(-0.08%)
Oct 24, 2017	11985	12017	11994	12011	+23.90(+0.20%)
Oct 23, 2017	11994	12002	11983	11987	+6.00(+0.05%)
Oct 20, 2017	11946	11990	11968	11981	+39.50(+0.33%)
Oct 19, 2017	11963	11956	11933	11942	-18.80(-0.16%)
Oct 18, 2017	11957	11981	11958	11960	+3.00(+0.03%)
Oct 17, 2017	11942	11976	11954	11957	+16.50(+0.14%)
Oct 16, 2017	11922	11947	11920	11941	+26.20(+0.22%)
Oct 13, 2017	11938	11920	11895	11915	-26.20(-0.22%)
Oct 12, 2017	11950	11965	11928	11941	-6.10(-0.05%)
Oct 11, 2017	11965	11964	11945	11947	-17.30(-0.14%)
Oct 10, 2017	12001	11977	11952	11964	-31.60(-0.26%)
Oct 09, 2017	12002	12005	11990	11996	-12.60(-0.10%)
Oct 06, 2017	12002	12044	12005	12008	+4.60(+0.04%)
Oct 05, 2017	11955	12006	11981	12004	+51.70(+0.43%)
Oct 04, 2017	11966	11961	11944	11952	-12.90(-0.11%)
Oct 03, 2017	11958	11981	11958	11965	+2.30(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(DJI: USDOLLAR )

Historical Prices