Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.120	2.164	2.108	2.158	63,338,760	+0.05(+2.54%)
Oct 29, 2015	2.123	2.164	2.098	2.104	76,050,808	-0.04(-1.76%)
Oct 28, 2015	2.139	2.224	2.108	2.142	120,759,328	+0.02(+1.04%)
Oct 27, 2015	2.117	2.142	2.098	2.120	43,794,540	-0.00(-0.15%)
Oct 26, 2015	2.193	2.199	2.119	2.123	41,034,928	-0.05(-2.46%)
Oct 23, 2015	2.221	2.253	2.171	2.177	50,795,784	+0.00(+0.15%)
Oct 22, 2015	2.164	2.186	2.120	2.174	75,476,176	+0.07(+3.29%)
Oct 21, 2015	2.133	2.136	2.089	2.104	59,374,552	-0.04(-1.76%)
Oct 20, 2015	2.218	2.237	2.136	2.142	44,482,120	-0.07(-3.13%)
Oct 19, 2015	2.193	2.227	2.152	2.212	46,085,484	-0.02(-0.85%)
Oct 16, 2015	2.218	2.246	2.174	2.230	54,949,196	-0.01(-0.56%)
Oct 15, 2015	2.281	2.284	2.183	2.243	60,579,020	-0.03(-1.39%)
Oct 14, 2015	2.240	2.303	2.240	2.275	65,349,704	+0.02(+0.70%)
Oct 13, 2015	2.303	2.306	2.240	2.259	87,399,704	-0.14(-5.91%)
Oct 12, 2015	2.432	2.473	2.394	2.401	27,992,836	-0.05(-1.93%)
Oct 09, 2015	2.495	2.501	2.410	2.448	89,424,232	+0.01(+0.26%)
Oct 08, 2015	2.382	2.467	2.375	2.442	77,107,080	+0.04(+1.71%)
Oct 07, 2015	2.419	2.501	2.334	2.401	86,030,768	+0.05(+2.01%)
Oct 06, 2015	2.303	2.366	2.300	2.353	76,199,672	+0.05(+2.33%)
Oct 05, 2015	2.259	2.319	2.259	2.300	66,752,492	+0.08(+3.69%)
Oct 02, 2015	2.073	2.218	2.067	2.218	67,684,000	+0.11(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices