Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.958	4.961	4.868	4.912	34,405,016	-0.12(-2.44%)
Oct 30, 2017	5.076	5.119	4.971	5.034	42,081,920	-0.12(-2.38%)
Oct 27, 2017	5.138	5.191	5.073	5.157	24,903,204	+0.07(+1.28%)
Oct 26, 2017	5.249	5.257	5.076	5.092	17,188,226	-0.15(-2.78%)
Oct 25, 2017	5.195	5.241	5.094	5.238	25,204,306	+0.07(+1.34%)
Oct 24, 2017	5.157	5.180	5.065	5.168	27,665,934	+0.02(+0.37%)
Oct 23, 2017	5.218	5.272	5.132	5.149	13,950,873	-0.13(-2.40%)
Oct 20, 2017	5.337	5.345	5.268	5.276	11,842,733	-0.03(-0.65%)
Oct 19, 2017	5.303	5.314	5.257	5.310	10,540,572	-0.04(-0.72%)
Oct 18, 2017	5.364	5.381	5.299	5.349	16,795,428	-0.01(-0.21%)
Oct 17, 2017	5.356	5.360	5.291	5.360	17,823,486	-0.00(-0.07%)
Oct 16, 2017	5.406	5.418	5.330	5.364	16,896,800	-0.05(-0.99%)
Oct 13, 2017	5.479	5.483	5.383	5.418	30,466,970	+0.03(+0.64%)
Oct 12, 2017	5.433	5.445	5.368	5.383	17,681,962	-0.05(-0.99%)
Oct 11, 2017	5.460	5.475	5.396	5.437	29,049,920	+0.02(+0.35%)
Oct 10, 2017	5.391	5.464	5.379	5.418	24,801,224	+0.11(+2.10%)
Oct 09, 2017	5.372	5.387	5.284	5.307	13,123,685	-0.12(-2.12%)
Oct 06, 2017	5.433	5.433	5.368	5.422	16,686,490	-0.08(-1.39%)
Oct 05, 2017	5.517	5.592	5.487	5.498	26,449,960	+0.05(+0.99%)
Oct 04, 2017	5.479	5.502	5.429	5.445	16,714,488	-0.00(-0.07%)
Oct 03, 2017	5.284	5.448	5.257	5.448	21,243,032	+0.17(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices