Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.039	6.046	5.899	6.026	30,660,186	-0.10(-1.63%)
Oct 30, 2019	5.986	6.153	5.916	6.126	33,710,772	+0.04(+0.66%)
Oct 29, 2019	6.139	6.159	6.073	6.086	19,977,184	-0.10(-1.62%)
Oct 28, 2019	6.153	6.253	6.146	6.186	26,505,360	+0.12(+1.98%)
Oct 25, 2019	6.039	6.143	6.016	6.066	24,869,690	+0.06(+1.00%)
Oct 24, 2019	6.032	6.106	5.972	6.006	29,476,716	+0.03(+0.56%)
Oct 23, 2019	5.846	6.006	5.832	5.972	39,477,136	+0.17(+2.99%)
Oct 22, 2019	5.625	5.852	5.625	5.799	41,450,784	+0.22(+3.95%)
Oct 21, 2019	5.492	5.605	5.445	5.579	19,889,288	+0.06(+1.09%)
Oct 18, 2019	5.472	5.559	5.459	5.519	14,407,840	+0.01(+0.12%)
Oct 17, 2019	5.632	5.649	5.475	5.512	26,812,992	-0.07(-1.20%)
Oct 16, 2019	5.399	5.582	5.379	5.579	22,761,358	+0.07(+1.33%)
Oct 15, 2019	5.519	5.552	5.482	5.505	18,023,436	-0.01(-0.24%)
Oct 14, 2019	5.492	5.565	5.479	5.519	13,470,517	+0.01(+0.12%)
Oct 11, 2019	5.445	5.559	5.432	5.512	28,039,130	+0.13(+2.35%)
Oct 10, 2019	5.332	5.432	5.325	5.385	32,534,910	+0.00(+0.00%)
Oct 09, 2019	5.359	5.432	5.282	5.385	21,206,624	+0.09(+1.64%)
Oct 08, 2019	5.332	5.419	5.292	5.298	29,630,910	-0.03(-0.63%)
Oct 07, 2019	5.439	5.505	5.312	5.332	33,744,164	-0.16(-2.92%)
Oct 04, 2019	5.385	5.492	5.348	5.492	73,591,104	+0.13(+2.49%)
Oct 03, 2019	5.392	5.472	5.318	5.359	50,271,988	-0.01(-0.12%)
Oct 02, 2019	5.425	5.425	5.295	5.365	24,964,132	-0.13(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices