Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

26.00 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 341.32 341.32 332.54 337.39 58,704 -5.04(-1.47%)
Oct 30, 2019 337.77 343.37 333.84 342.44 44,338 -3.74(-1.08%)
Oct 29, 2019 343.93 347.48 343.14 346.17 71,193 -10.09(-2.83%)
Oct 28, 2019 355.33 358.13 355.14 356.26 58,275 +9.90(+2.86%)
Oct 25, 2019 339.45 347.47 338.51 346.36 57,462 +6.17(+1.81%)
Oct 24, 2019 343.56 343.56 338.51 340.19 34,420 -0.19(-0.05%)
Oct 23, 2019 336.27 341.50 335.71 340.38 31,745 -3.74(-1.09%)
Oct 22, 2019 345.24 346.17 343.18 344.12 38,344 -7.66(-2.18%)
Oct 21, 2019 350.28 352.15 347.11 351.78 55,955 +11.21(+3.29%)
Oct 18, 2019 345.61 349.16 340.57 340.57 77,037 -10.84(-3.08%)
Oct 17, 2019 353.83 354.21 350.47 351.40 42,284 +3.74(+1.07%)
Oct 16, 2019 345.99 349.72 344.68 347.67 43,629 -0.37(-0.11%)
Oct 15, 2019 343.37 352.06 343.18 348.04 61,704 +9.71(+2.87%)
Oct 14, 2019 343.37 344.49 338.33 338.33 47,691 -5.04(-1.47%)
Oct 11, 2019 347.11 351.96 340.75 343.37 211,371 +14.01(+4.25%)
Oct 10, 2019 321.70 331.60 321.51 329.36 92,354 +11.58(+3.64%)
Oct 09, 2019 318.52 321.33 316.10 317.78 71,929 +12.89(+4.23%)
Oct 08, 2019 310.12 312.55 304.70 304.89 81,034 -6.16(-1.98%)
Oct 07, 2019 311.80 317.59 310.30 311.05 76,942 -6.54(-2.06%)
Oct 04, 2019 313.85 318.52 309.37 317.59 70,036 -2.06(-0.64%)
Oct 03, 2019 314.79 319.83 311.24 319.64 137,686 +14.38(+4.71%)
Oct 02, 2019 305.26 306.75 300.96 305.26 75,222 +1.12(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.