Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.031	8.984	8.984	8.984	15,293	-0.38(-4.08%)
Oct 28, 2011	9.344	9.366	9.344	9.366	787	-0.17(-1.80%)
Oct 27, 2011	9.364	9.538	9.244	9.538	3,823	+0.62(+6.96%)
Oct 26, 2011	8.844	8.917	8.831	8.917	3,298	+0.20(+2.34%)
Oct 25, 2011	8.675	8.717	8.675	8.713	1,979	-0.09(-1.04%)
Oct 24, 2011	8.764	8.804	8.764	8.804	899	+0.56(+6.82%)
Oct 20, 2011	8.242	8.242	8.242	8.242	0	-0.15(-1.85%)
Oct 19, 2011	8.557	8.557	8.397	8.397	1,236	-0.15(-1.72%)
Oct 18, 2011	8.531	8.564	8.517	8.544	5,592	+0.10(+1.18%)
Oct 17, 2011	8.564	8.564	8.444	8.444	389	+0.07(+0.88%)
Oct 13, 2011	8.424	8.370	8.370	8.370	5,997	-0.23(-2.64%)
Oct 12, 2011	8.597	8.597	8.597	8.597	877	+0.33(+4.04%)
Oct 11, 2011	8.150	8.264	8.150	8.264	1,649	+0.05(+0.65%)
Oct 10, 2011	8.130	8.217	8.130	8.210	3,283	+0.08(+0.98%)
Oct 07, 2011	8.120	8.130	8.120	8.130	377	+0.23(+2.96%)
Oct 05, 2011	7.750	7.897	7.897	7.897	4,348	+0.53(+7.25%)
Oct 04, 2011	7.323	7.363	7.217	7.363	2,099	-0.27(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices