GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	8.171	8.213	8.171	8.213	166	-0.09(-1.09%)
Oct 28, 2015	8.255	8.325	8.255	8.304	2,009	-0.28(-3.24%)
Oct 21, 2015	8.582	8.582	8.582	8.582	80	+0.06(+0.65%)
Oct 20, 2015	8.526	8.526	8.526	8.526	867	+0.19(+2.24%)
Oct 13, 2015	8.338	8.338	8.338	8.340	7	-0.07(-0.81%)
Oct 12, 2015	8.373	8.429	8.373	8.408	1,476	-0.01(-0.17%)
Oct 09, 2015	8.540	8.540	8.387	8.422	724	-0.04(-0.49%)
Oct 08, 2015	8.464	8.464	8.464	8.464	294	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices