Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

GX MSCI China Energy ETF (NY: CHIE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.620	6.620	6.620	6.620	478	-0.12(-1.72%)
Oct 29, 2020	6.736	6.736	6.736	6.736	1,607	+0.00(+0.00%)
Oct 28, 2020	6.736	6.736	6.736	6.736	382	-0.13(-1.95%)
Oct 27, 2020	6.870	6.870	6.870	6.870	147	+0.01(+0.12%)
Oct 26, 2020	6.861	6.861	6.861	6.861	123	-0.11(-1.56%)
Oct 23, 2020	6.970	6.970	6.970	6.970	119	+0.10(+1.40%)
Oct 22, 2020	6.874	6.874	6.874	6.874	5	-0.03(-0.43%)
Oct 21, 2020	6.903	6.903	6.903	6.903	64	+0.05(+0.67%)
Oct 20, 2020	6.857	6.857	6.857	6.857	32	-0.05(-0.79%)
Oct 19, 2020	6.811	6.978	6.811	6.911	660	-0.08(-1.20%)
Oct 16, 2020	6.995	6.995	6.995	6.995	119	+0.08(+1.09%)
Oct 15, 2020	6.920	6.920	6.920	6.920	130	-0.02(-0.26%)
Oct 14, 2020	7.003	7.003	6.937	6.937	990	-0.17(-2.46%)
Oct 13, 2020	7.054	7.112	7.054	7.112	1,382	+0.07(+0.95%)
Oct 12, 2020	7.028	7.126	7.028	7.045	1,689	+0.08(+1.08%)
Oct 09, 2020	6.970	6.970	6.970	6.970	119	+0.20(+2.97%)
Oct 08, 2020	6.777	6.777	6.769	6.769	1,986	+0.00(+0.00%)
Oct 07, 2020	6.769	6.769	6.769	6.769	49	-0.04(-0.61%)
Oct 06, 2020	6.811	6.811	6.811	6.811	7	+0.06(+0.92%)
Oct 05, 2020	6.749	6.749	6.749	6.749	23	-0.05(-0.67%)
Oct 02, 2020	6.794	6.794	6.794	6.794	119	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

GX MSCI China Energy ETF (NY: CHIE )

Historical Prices