Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.81 +0.16 (+0.65%)

Official Closing Price Updated: 6:30 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.869	9.869	9.794	9.848	966,504	+0.11(+1.15%)
Oct 28, 2005	9.677	9.747	9.656	9.736	308,446	+0.00(+0.00%)
Oct 27, 2005	9.890	9.890	9.736	9.736	168,790	-0.09(-0.92%)
Oct 26, 2005	9.805	9.896	9.784	9.826	380,812	+0.12(+1.26%)
Oct 25, 2005	9.709	9.752	9.683	9.704	194,541	-0.01(-0.05%)
Oct 24, 2005	9.555	9.709	9.550	9.709	275,929	+0.17(+1.78%)
Oct 21, 2005	9.539	9.630	9.486	9.539	281,944	+0.02(+0.17%)
Oct 20, 2005	9.635	9.683	9.523	9.523	289,086	-0.19(-1.92%)
Oct 19, 2005	9.534	9.747	9.523	9.709	722,716	-0.02(-0.16%)
Oct 18, 2005	9.709	9.773	9.704	9.725	274,613	+0.01(+0.05%)
Oct 17, 2005	9.779	9.779	9.683	9.720	359,948	-0.06(-0.65%)
Oct 14, 2005	9.667	9.789	9.667	9.784	490,958	+0.06(+0.66%)
Oct 13, 2005	9.656	9.736	9.603	9.720	827,600	-0.10(-1.03%)
Oct 12, 2005	9.832	9.896	9.789	9.821	838,502	+0.04(+0.38%)
Oct 11, 2005	9.683	9.816	9.683	9.784	2,189,578	-0.16(-1.66%)
Oct 10, 2005	9.943	10.00	9.901	9.949	574,790	+0.07(+0.70%)
Oct 07, 2005	9.832	9.901	9.832	9.880	433,442	+0.05(+0.49%)
Oct 06, 2005	9.906	9.906	9.763	9.832	1,226,457	-0.19(-1.86%)
Oct 05, 2005	10.19	10.19	10.02	10.02	889,439	-0.33(-3.19%)
Oct 04, 2005	10.46	10.46	10.35	10.35	462,576	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices