Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

S&P Smallcap Ishares Core ETF (NY: IJR )

108.65 +3.00 (+2.84%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	95.07	95.84	94.55	95.44	5,372,674	-0.02(-0.02%)
Oct 28, 2022	93.74	95.65	93.36	95.46	5,675,370	+1.95(+2.08%)
Oct 27, 2022	93.87	94.92	93.34	93.51	4,665,141	+0.30(+0.32%)
Oct 26, 2022	93.27	94.84	92.64	93.21	5,884,118	+0.39(+0.42%)
Oct 25, 2022	90.76	93.25	90.70	92.82	4,097,331	+2.13(+2.35%)
Oct 24, 2022	90.29	90.88	89.50	90.68	4,094,816	+0.78(+0.87%)
Oct 21, 2022	88.10	90.21	87.68	89.90	4,630,697	+2.10(+2.39%)
Oct 20, 2022	88.98	90.10	87.49	87.81	9,086,881	-1.31(-1.47%)
Oct 19, 2022	89.75	90.22	88.03	89.12	3,705,892	-1.35(-1.49%)
Oct 18, 2022	91.13	91.98	89.75	90.46	5,903,803	+1.04(+1.17%)
Oct 17, 2022	88.47	89.74	88.47	89.42	4,441,043	+2.41(+2.77%)
Oct 14, 2022	89.67	90.24	86.98	87.01	4,720,166	-2.05(-2.30%)
Oct 13, 2022	85.27	89.51	84.54	89.06	5,468,223	+2.22(+2.56%)
Oct 12, 2022	87.28	87.50	86.32	86.83	3,609,974	-0.58(-0.66%)
Oct 11, 2022	86.73	88.40	86.08	87.41	6,130,058	+0.22(+0.26%)
Oct 10, 2022	87.47	87.94	86.61	87.19	3,919,655	+0.01(+0.01%)
Oct 07, 2022	88.69	88.83	86.79	87.18	3,226,416	-2.21(-2.48%)
Oct 06, 2022	89.55	90.48	89.01	89.39	3,715,546	-0.48(-0.53%)
Oct 05, 2022	89.28	90.23	88.43	89.87	3,381,337	-0.58(-0.64%)
Oct 04, 2022	88.62	90.47	88.59	90.44	4,320,865	+3.31(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices