Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.194	6.245	6.107	6.125	9,616,249	-0.08(-1.33%)
Oct 28, 2011	6.204	6.282	6.112	6.208	9,193,057	+0.00(+0.00%)
Oct 27, 2011	6.102	6.240	6.001	6.208	14,774,271	+0.29(+4.82%)
Oct 26, 2011	5.918	5.939	5.838	5.923	9,463,697	+0.12(+1.98%)
Oct 25, 2011	5.785	5.868	5.753	5.808	13,496,609	-0.01(-0.16%)
Oct 24, 2011	5.730	5.842	5.684	5.817	7,933,210	+0.11(+1.85%)
Oct 21, 2011	5.693	5.723	5.610	5.711	13,789,008	+0.10(+1.80%)
Oct 20, 2011	5.642	5.684	5.518	5.610	12,536,430	+0.01(+0.25%)
Oct 19, 2011	5.960	5.964	5.569	5.596	19,376,936	-0.33(-5.52%)
Oct 18, 2011	5.684	5.962	5.661	5.923	13,072,880	+0.26(+4.63%)
Oct 17, 2011	5.794	5.812	5.647	5.661	9,912,810	-0.19(-3.23%)
Oct 14, 2011	5.914	5.941	5.753	5.849	9,219,186	+0.00(+0.08%)
Oct 13, 2011	5.858	5.872	5.688	5.845	9,564,325	-0.06(-1.09%)
Oct 12, 2011	5.753	5.978	5.743	5.909	12,652,286	+0.17(+3.05%)
Oct 11, 2011	5.720	5.753	5.647	5.734	8,952,093	-0.03(-0.56%)
Oct 10, 2011	5.670	5.766	5.624	5.766	10,792,427	+0.22(+3.90%)
Oct 07, 2011	5.776	5.776	5.541	5.550	10,393,765	-0.22(-3.83%)
Oct 06, 2011	5.658	5.776	5.592	5.771	15,662,624	+0.17(+3.04%)
Oct 05, 2011	5.472	5.633	5.371	5.601	12,353,989	+0.12(+2.27%)
Oct 04, 2011	5.196	5.476	5.122	5.476	14,474,662	+0.23(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices