Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

New York Community Bancorp (NY: NYCB )

3.320 +0.240 (+7.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.309	9.377	9.154	9.193	11,170,670	-0.09(-0.94%)
Oct 30, 2023	9.086	9.377	8.844	9.280	14,054,531	+0.29(+3.24%)
Oct 27, 2023	9.426	9.661	8.849	8.989	19,887,532	-0.58(-6.08%)
Oct 26, 2023	9.862	9.949	9.246	9.571	21,428,598	-0.22(-2.28%)
Oct 25, 2023	9.843	9.949	9.726	9.794	12,352,485	-0.20(-2.04%)
Oct 24, 2023	9.833	10.06	9.828	9.998	11,303,987	+0.20(+2.08%)
Oct 23, 2023	9.717	9.915	9.707	9.794	10,994,622	+0.00(+0.00%)
Oct 20, 2023	10.09	10.11	9.775	9.794	11,691,899	-0.36(-3.53%)
Oct 19, 2023	10.15	10.43	10.10	10.15	8,733,745	+0.00(+0.00%)
Oct 18, 2023	10.39	10.40	10.13	10.15	7,384,699	-0.38(-3.59%)
Oct 17, 2023	10.35	10.65	10.34	10.53	9,946,503	+0.12(+1.12%)
Oct 16, 2023	10.31	10.41	10.25	10.41	5,679,503	+0.23(+2.29%)
Oct 13, 2023	10.39	10.42	10.18	10.18	7,346,973	-0.12(-1.13%)
Oct 12, 2023	10.60	10.61	10.23	10.30	6,818,254	-0.29(-2.75%)
Oct 11, 2023	10.59	10.70	10.44	10.59	6,460,800	-0.02(-0.18%)
Oct 10, 2023	10.63	10.77	10.46	10.61	10,073,868	+0.01(+0.09%)
Oct 09, 2023	10.61	10.71	10.49	10.60	5,424,366	-0.02(-0.18%)
Oct 06, 2023	10.65	10.88	10.47	10.62	8,931,557	-0.20(-1.88%)
Oct 05, 2023	10.51	10.84	10.50	10.82	13,481,683	+0.25(+2.39%)
Oct 04, 2023	10.42	10.58	10.31	10.57	8,771,000	+0.15(+1.40%)
Oct 03, 2023	10.64	10.67	10.31	10.42	12,919,753	-0.27(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

New York Community Bancorp (NY: NYCB )

Historical Prices