Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Retail Bull 3X Direxion (NY: RETL )

9.570 -0.780 (-7.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.136	9.349	9.136	9.158	166,791	+0.04(+0.45%)
Oct 30, 2017		9.588	9.025	9.117	379,244	-0.47(-4.95%)
Oct 27, 2017	9.985	9.985	9.315	9.592	244,017	-0.46(-4.61%)
Oct 26, 2017	10.02	10.23	9.816	10.06	106,563	+0.09(+0.94%)
Oct 25, 2017	10.16	10.16	9.592	9.962	106,322	-0.21(-2.02%)
Oct 24, 2017	10.22	10.27	10.03	10.17	75,858	+0.08(+0.82%)
Oct 23, 2017	10.16	10.43	10.07	10.09	147,800	+0.07(+0.75%)
Oct 20, 2017	9.816	10.06	9.757	10.01	125,862	+0.39(+4.00%)
Oct 19, 2017	9.644	9.644	9.457	9.625	59,133	-0.10(-1.00%)
Oct 18, 2017	9.697	9.896	9.637	9.723	186,014	+0.17(+1.80%)
Oct 17, 2017	9.454	9.671	9.420	9.551	212,407	+0.17(+1.83%)
Oct 16, 2017	9.570	9.570	9.237	9.379	134,015	-0.18(-1.88%)
Oct 13, 2017	9.633	9.839	9.473	9.558	162,728	+0.06(+0.63%)
Oct 12, 2017	9.790	9.790	9.215	9.499	177,417	-0.37(-3.79%)
Oct 11, 2017	10.43	10.43	9.768	9.872	241,272	-0.42(-4.10%)
Oct 10, 2017	10.29	10.52	10.18	10.29	583,375	+0.09(+0.84%)
Oct 09, 2017	10.79	10.81	10.20	10.21	58,727	-0.57(-5.33%)
Oct 06, 2017	10.92	10.97	10.77	10.78	41,097	-0.23(-2.05%)
Oct 05, 2017	10.83	11.03	10.82	11.01	824,022	+0.25(+2.36%)
Oct 04, 2017	10.97	11.03	10.73	10.75	104,897	-0.23(-2.13%)
Oct 03, 2017	10.99	11.06	10.81	10.99	83,076	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Retail Bull 3X Direxion (NY: RETL )

Historical Prices