Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.34 -0.49 (-4.18%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	3.247	3.260	3.131	3.185	1,860,353	-0.07(-2.09%)
Oct 30, 2013	3.195	3.287	3.127	3.253	2,291,854	+0.07(+2.08%)
Oct 29, 2013	3.131	3.187	3.104	3.187	2,137,209	+0.09(+2.78%)
Oct 28, 2013	3.109	3.195	3.058	3.101	2,839,318	-0.00(-0.05%)
Oct 25, 2013	3.076	3.119	2.991	3.102	3,897,630	+0.04(+1.41%)
Oct 24, 2013	2.995	3.087	2.988	3.059	1,846,316	+0.06(+2.11%)
Oct 23, 2013	2.988	3.082	2.916	2.996	3,619,822	+0.08(+2.73%)
Oct 22, 2013	2.855	2.961	2.697	2.916	5,085,785	+0.27(+10.36%)
Oct 21, 2013	2.573	2.686	2.571	2.643	3,875,087	+0.08(+3.18%)
Oct 18, 2013	2.472	2.619	2.465	2.561	2,955,865	+0.09(+3.70%)
Oct 17, 2013	2.450	2.536	2.397	2.470	4,431,449	-0.01(-0.53%)
Oct 16, 2013	2.490	2.497	2.475	2.483	2,917,412	+0.00(+0.20%)
Oct 15, 2013	2.482	2.498	2.473	2.478	2,369,888	-0.01(-0.33%)
Oct 14, 2013	2.457	2.515	2.433	2.487	2,868,729	+0.01(+0.40%)
Oct 11, 2013	2.415	2.485	2.415	2.477	737,538	+0.06(+2.47%)
Oct 10, 2013	2.400	2.433	2.385	2.417	1,204,071	+0.03(+1.39%)
Oct 09, 2013	2.360	2.420	2.331	2.384	963,145	+0.02(+0.70%)
Oct 08, 2013	2.490	2.490	2.317	2.367	2,400,509	-0.12(-4.68%)
Oct 07, 2013	2.468	2.490	2.457	2.483	1,630,566	+0.01(+0.27%)
Oct 04, 2013	2.432	2.482	2.415	2.477	600,418	+0.04(+1.84%)
Oct 03, 2013	2.443	2.450	2.423	2.432	563,115	-0.01(-0.54%)
Oct 02, 2013	2.390	2.467	2.385	2.445	838,043	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices