Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Adecoagro Ord Shs (NY: AGRO )

9.840 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.502	8.502	8.437	8.456	59,190	+0.02(+0.22%)
Oct 26, 2012	8.658	8.437	8.437	8.437	68,289	-0.22(-2.55%)
Oct 25, 2012	8.492	8.697	8.492	8.658	108,571	+0.18(+2.17%)
Oct 24, 2012	8.465	8.511	8.419	8.474	74,179	+0.02(+0.22%)
Oct 23, 2012	8.520	8.630	8.400	8.456	69,988	+0.02(+0.22%)
Oct 19, 2012	8.474	8.630	8.336	8.437	117,464	-0.09(-1.08%)
Oct 18, 2012	8.677	8.723	8.446	8.529	145,210	-0.18(-2.01%)
Oct 17, 2012	8.778	8.815	8.658	8.704	98,879	-0.04(-0.42%)
Oct 16, 2012	8.594	8.750	8.520	8.741	140,381	+0.18(+2.15%)
Oct 15, 2012	8.584	8.603	8.520	8.557	42,860	+0.03(+0.32%)
Oct 12, 2012	8.520	8.621	8.492	8.529	79,811	-0.03(-0.32%)
Oct 11, 2012	8.529	8.612	8.483	8.557	126,106	+0.06(+0.65%)
Oct 10, 2012	8.373	8.603	8.363	8.502	122,722	+0.13(+1.54%)
Oct 09, 2012	8.723	8.741	8.271	8.373	260,250	-0.40(-4.52%)
Oct 08, 2012	8.750	8.796	8.732	8.769	71,337	-0.02(-0.21%)
Oct 05, 2012	8.990	8.990	8.741	8.787	143,798	-0.16(-1.75%)
Oct 04, 2012	9.027	9.063	8.861	8.944	74,308	-0.04(-0.41%)
Oct 03, 2012	9.165	9.183	8.944	8.981	71,205	-0.13(-1.42%)
Oct 02, 2012	9.109	9.294	9.100	9.109	76,919	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Adecoagro Ord Shs (NY: AGRO )

Historical Prices