Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

10.46 -0.11 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.591	5.614	5.501	5.546	220,795	-0.05(-0.81%)
Oct 28, 2016	5.501	5.591	5.501	5.591	272,668	+0.05(+0.81%)
Oct 27, 2016	5.682	5.682	5.501	5.546	489,913	-0.09(-1.60%)
Oct 26, 2016	5.636	5.727	5.501	5.636	515,779	-0.05(-0.79%)
Oct 25, 2016	5.862	5.862	5.636	5.682	454,017	-0.14(-2.33%)
Oct 24, 2016	5.817	5.952	5.772	5.817	1,425,804	+0.32(+5.74%)
Oct 21, 2016	5.501	5.591	5.456	5.501	163,128	-0.05(-0.81%)
Oct 20, 2016	5.682	5.682	5.501	5.546	284,711	-0.14(-2.38%)
Oct 19, 2016	5.636	5.727	5.524	5.682	1,132,615	+0.09(+1.61%)
Oct 18, 2016	5.636	5.756	5.546	5.591	351,648	-0.09(-1.59%)
Oct 17, 2016	5.546	5.772	5.366	5.682	576,029	+0.20(+3.62%)
Oct 14, 2016	5.438	5.506	5.420	5.483	231,681	+0.08(+1.50%)
Oct 13, 2016	5.411	5.562	5.285	5.402	819,612	-0.05(-0.83%)
Oct 12, 2016	5.438	5.501	5.393	5.447	369,284	+0.03(+0.50%)
Oct 11, 2016	5.474	5.474	5.366	5.420	566,514	-0.05(-0.83%)
Oct 10, 2016	5.664	5.673	5.294	5.465	1,013,681	-0.14(-2.57%)
Oct 07, 2016	5.591	5.646	5.420	5.609	506,582	+0.03(+0.48%)
Oct 06, 2016	5.591	5.655	5.483	5.582	1,829,422	-0.04(-0.64%)
Oct 05, 2016	5.393	5.636	5.384	5.618	1,698,455	+0.27(+5.06%)
Oct 04, 2016	5.149	5.393	5.113	5.348	1,255,199	+0.24(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Arcos Dorados Holdings Inc (NY: ARCO )

Historical Prices