Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James Hardie Industries Se ADR (NY: JHX )

31.02 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.188 4.202 4.188 4.202 2,178 +0.02(+0.36%)
Oct 30, 2006 4.180 4.186 4.145 4.186 28,320 +0.06(+1.33%)
Oct 27, 2006 4.028 4.269 4.027 4.131 210,585 +0.20(+5.12%)
Oct 26, 2006 3.904 3.930 3.904 3.930 31,224 +0.06(+1.46%)
Oct 25, 2006 3.842 3.874 3.835 3.874 25,415 -0.15(-3.66%)
Oct 24, 2006 4.010 4.021 3.981 4.021 17,427 -0.13(-3.15%)
Oct 23, 2006 4.173 4.173 4.152 4.152 1,452 -0.00(-0.07%)
Oct 20, 2006 4.145 4.155 4.118 4.155 11,618 -0.02(-0.56%)
Oct 19, 2006 4.126 4.193 4.126 4.178 18,880 +0.06(+1.58%)
Oct 18, 2006 4.101 4.113 4.091 4.113 7,987 +0.05(+1.28%)
Oct 17, 2006 4.039 4.061 4.028 4.061 21,784 +0.02(+0.48%)
Oct 16, 2006 3.980 4.042 3.980 4.042 10,166 -0.02(-0.44%)
Oct 13, 2006 4.046 4.060 4.046 4.060 10,166 -0.06(-1.44%)
Oct 12, 2006 4.060 4.130 4.060 4.119 18,880 +0.12(+3.03%)
Oct 11, 2006 3.994 4.028 3.987 3.998 36,307 +0.13(+3.46%)
Oct 10, 2006 3.842 3.869 3.842 3.864 13,796 +0.11(+2.97%)
Oct 09, 2006 3.753 3.780 3.753 3.753 5,083 +0.02(+0.67%)
Oct 06, 2006 3.744 3.744 3.715 3.728 8,713 -0.11(-2.97%)
Oct 05, 2006 3.794 3.855 3.794 3.842 7,261 +0.06(+1.57%)
Oct 04, 2006 3.777 3.794 3.747 3.783 21,784 -0.01(-0.15%)
Oct 03, 2006 3.831 3.832 3.788 3.788 39,938 -0.11(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.