Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.75 -0.55 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.146	8.555	7.900	8.444	154,735	+0.28(+3.47%)
Oct 29, 2015	8.377	8.511	8.116	8.161	63,704	-0.28(-3.27%)
Oct 28, 2015	8.131	8.567	8.124	8.436	174,116	+0.36(+4.42%)
Oct 27, 2015	8.898	9.008	8.004	8.079	210,696	-0.83(-9.36%)
Oct 26, 2015	9.300	9.300	8.771	8.913	173,766	-0.46(-4.92%)
Oct 23, 2015	9.360	9.628	9.203	9.374	148,438	+0.02(+0.24%)
Oct 22, 2015	9.598	9.754	9.159	9.352	161,511	-0.23(-2.41%)
Oct 21, 2015	10.04	10.04	9.494	9.583	132,207	-0.48(-4.81%)
Oct 20, 2015	9.992	10.30	9.784	10.07	78,651	+0.01(+0.07%)
Oct 19, 2015	9.896	10.35	9.531	10.06	171,582	+0.18(+1.81%)
Oct 16, 2015	9.918	10.07	9.687	9.881	129,370	-0.07(-0.67%)
Oct 15, 2015	9.032	10.01	8.938	9.948	230,378	+0.93(+10.32%)
Oct 14, 2015	8.935	9.122	8.511	9.017	138,045	+0.01(+0.08%)
Oct 13, 2015	9.881	9.918	8.712	9.010	279,016	-0.87(-8.82%)
Oct 12, 2015	9.121	10.05	9.047	9.881	421,944	+0.88(+9.76%)
Oct 09, 2015	9.464	9.680	8.473	9.002	334,249	-0.41(-4.35%)
Oct 08, 2015	8.943	11.15	8.593	9.412	1,386,036	+1.46(+18.35%)
Oct 07, 2015	7.446	7.975	7.364	7.952	239,465	+0.75(+10.44%)
Oct 06, 2015	6.962	7.357	6.895	7.200	111,185	+0.20(+2.87%)
Oct 05, 2015	6.776	7.327	6.776	6.999	131,195	+0.27(+3.98%)
Oct 02, 2015	6.031	6.739	6.009	6.731	140,554	+0.69(+11.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices