Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

15.07 -0.23 (-1.49%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.022	4.022	3.908	3.946	59,690	-0.07(-1.70%)
Oct 28, 2016	4.097	4.143	4.014	4.014	55,930	-0.12(-2.93%)
Oct 27, 2016	4.143	4.181	4.128	4.135	32,964	-0.01(-0.18%)
Oct 26, 2016	4.166	4.181	4.128	4.143	26,695	-0.05(-1.08%)
Oct 25, 2016	4.196	4.219	4.173	4.188	17,948	-0.04(-0.90%)
Oct 24, 2016	4.264	4.272	4.200	4.226	29,735	-0.01(-0.18%)
Oct 21, 2016	4.158	4.241	4.097	4.234	147,758	+0.03(+0.72%)
Oct 20, 2016	4.188	4.211	4.139	4.203	29,899	+0.00(+0.00%)
Oct 19, 2016	4.196	4.219	4.192	4.203	55,757	+0.03(+0.73%)
Oct 18, 2016	4.249	4.272	4.158	4.173	63,649	-0.05(-1.25%)
Oct 17, 2016	4.279	4.287	4.219	4.226	30,017	-0.03(-0.71%)
Oct 14, 2016	4.332	4.332	4.249	4.256	51,883	-0.08(-1.75%)
Oct 13, 2016	4.393	4.393	4.294	4.332	35,721	-0.07(-1.55%)
Oct 12, 2016	4.294	4.461	4.294	4.400	31,493	+0.08(+1.75%)
Oct 11, 2016	4.347	4.362	4.317	4.325	29,549	-0.02(-0.52%)
Oct 10, 2016	4.332	4.362	4.321	4.347	39,031	+0.02(+0.53%)
Oct 07, 2016	4.362	4.385	4.325	4.325	24,669	-0.05(-1.04%)
Oct 06, 2016	4.408	4.408	4.370	4.370	18,106	-0.05(-1.20%)
Oct 05, 2016	4.415	4.438	4.385	4.423	31,719	+0.01(+0.17%)
Oct 04, 2016	4.415	4.476	4.378	4.415	54,697	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices