Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Genie Energy Ltd Cl B (NY: GNE )

14.75 -0.55 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	4.347	4.652	4.347	4.529	41,830	+0.15(+3.44%)
Oct 30, 2017	4.474	4.552	4.236	4.379	117,024	-0.08(-1.78%)
Oct 27, 2017	4.569	4.569	4.442	4.458	26,463	-0.11(-2.43%)
Oct 26, 2017	4.537	4.656	4.537	4.569	13,097	+0.04(+0.87%)
Oct 25, 2017	4.624	4.624	4.474	4.529	47,324	-0.10(-2.05%)
Oct 24, 2017	4.648	4.735	4.577	4.624	18,771	-0.02(-0.51%)
Oct 23, 2017	4.798	4.838	4.632	4.648	32,482	-0.14(-2.98%)
Oct 20, 2017	4.885	4.891	4.711	4.790	47,812	-0.03(-0.66%)
Oct 19, 2017	4.949	5.004	4.806	4.822	36,905	-0.15(-3.03%)
Oct 18, 2017	5.028	5.083	4.949	4.972	30,139	-0.09(-1.72%)
Oct 17, 2017	4.988	5.170	4.959	5.059	23,495	+0.03(+0.63%)
Oct 16, 2017	5.067	5.185	4.988	5.028	54,914	+0.00(+0.00%)
Oct 13, 2017	5.075	5.166	5.004	5.028	15,664	-0.04(-0.78%)
Oct 12, 2017	5.234	5.328	5.028	5.067	24,183	-0.17(-3.32%)
Oct 11, 2017	5.234	5.345	5.234	5.242	36,134	-0.02(-0.45%)
Oct 10, 2017	5.242	5.305	5.186	5.265	23,021	+0.04(+0.76%)
Oct 09, 2017	5.194	5.329	5.194	5.226	55,330	+0.00(+0.00%)
Oct 06, 2017	5.194	5.345	5.178	5.226	27,587	+0.00(+0.00%)
Oct 05, 2017	5.265	5.321	5.163	5.226	53,464	+0.05(+0.92%)
Oct 04, 2017	5.234	5.423	5.166	5.178	41,046	-0.03(-0.61%)
Oct 03, 2017	5.242	5.487	5.162	5.210	61,247	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Genie Energy Ltd Cl B (NY: GNE )

Historical Prices