Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 +0.04 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.541	6.608	6.531	6.608	183,711	+0.07(+1.02%)
Oct 28, 2004	6.608	6.608	6.541	6.541	160,604	-0.06(-0.85%)
Oct 27, 2004	6.625	6.625	6.531	6.597	221,081	+0.01(+0.11%)
Oct 26, 2004	6.608	6.639	6.576	6.590	326,059	-0.06(-0.90%)
Oct 25, 2004	6.657	6.685	6.625	6.650	205,677	-0.01(-0.11%)
Oct 22, 2004	6.646	6.671	6.629	6.657	543,717	+0.03(+0.48%)
Oct 21, 2004	6.678	6.678	6.611	6.625	406,789	-0.01(-0.21%)
Oct 20, 2004	6.674	6.678	6.590	6.639	192,840	-0.01(-0.21%)
Oct 19, 2004	6.674	6.703	6.632	6.653	149,764	-0.04(-0.52%)
Oct 18, 2004	6.688	6.710	6.674	6.688	129,225	-0.00(-0.05%)
Oct 15, 2004	6.699	6.703	6.667	6.692	115,247	+0.00(+0.05%)
Oct 14, 2004	6.667	6.688	6.646	6.688	112,394	+0.02(+0.32%)
Oct 13, 2004	6.678	6.678	6.657	6.667	87,576	+0.01(+0.16%)
Oct 12, 2004	6.632	6.681	6.611	6.657	105,833	+0.02(+0.37%)
Oct 11, 2004	6.734	6.734	6.573	6.632	500,071	-0.10(-1.51%)
Oct 08, 2004	6.748	6.752	6.713	6.734	97,275	-0.00(-0.05%)
Oct 07, 2004	6.752	6.759	6.717	6.738	113,250	-0.01(-0.21%)
Oct 06, 2004	6.783	6.790	6.748	6.752	172,015	-0.05(-0.67%)
Oct 05, 2004	6.783	6.797	6.748	6.797	163,457	+0.01(+0.21%)
Oct 04, 2004	6.804	6.804	6.748	6.783	122,093	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices