Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.476 7.477 7.307 7.370 434,773 -0.08(-1.04%)
Oct 29, 2020 7.420 7.483 7.406 7.448 122,548 +0.01(+0.19%)
Oct 28, 2020 7.560 7.560 7.406 7.434 215,324 -0.13(-1.76%)
Oct 27, 2020 7.553 7.598 7.511 7.567 67,811 +0.04(+0.47%)
Oct 26, 2020 7.574 7.581 7.511 7.532 138,647 -0.06(-0.74%)
Oct 23, 2020 7.609 7.616 7.588 7.588 88,124 -0.01(-0.09%)
Oct 22, 2020 7.595 7.616 7.567 7.595 138,528 -0.01(-0.18%)
Oct 21, 2020 7.616 7.632 7.595 7.609 193,947 -0.02(-0.23%)
Oct 20, 2020 7.609 7.630 7.598 7.626 52,336 +0.02(+0.23%)
Oct 19, 2020 7.623 7.637 7.595 7.609 78,441 +0.00(+0.00%)
Oct 16, 2020 7.637 7.644 7.588 7.609 143,878 -0.02(-0.28%)
Oct 15, 2020 7.665 7.665 7.598 7.630 232,136 -0.04(-0.46%)
Oct 14, 2020 7.644 7.679 7.644 7.665 116,088 -0.01(-0.09%)
Oct 13, 2020 7.665 7.679 7.630 7.672 95,399 +0.00(+0.00%)
Oct 12, 2020 7.672 7.700 7.665 7.672 81,384 -0.01(-0.18%)
Oct 09, 2020 7.679 7.686 7.665 7.686 89,977 +0.03(+0.37%)
Oct 08, 2020 7.672 7.693 7.658 7.658 85,567 +0.00(+0.00%)
Oct 07, 2020 7.693 7.693 7.644 7.658 143,908 +0.00(+0.00%)
Oct 06, 2020 7.658 7.686 7.644 7.658 166,464 -0.01(-0.18%)
Oct 05, 2020 7.658 7.693 7.630 7.672 71,999 -0.01(-0.09%)
Oct 02, 2020 7.616 7.679 7.616 7.679 78,570 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.