Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.480 4.500 4.230 4.440 586,808 -0.10(-2.20%)
Oct 30, 2023 4.550 4.580 4.520 4.540 161,278 +0.12(+2.71%)
Oct 27, 2023 4.480 4.500 4.410 4.420 116,898 +0.01(+0.23%)
Oct 26, 2023 4.410 4.470 4.390 4.410 237,567 -0.07(-1.56%)
Oct 25, 2023 4.640 4.700 4.400 4.480 301,127 +0.08(+1.82%)
Oct 24, 2023 4.400 4.440 4.370 4.400 296,494 +0.07(+1.62%)
Oct 23, 2023 4.340 4.390 4.290 4.330 123,689 -0.04(-0.92%)
Oct 20, 2023 4.370 4.420 4.350 4.370 141,942 -0.04(-0.91%)
Oct 19, 2023 4.470 4.490 4.400 4.410 119,294 -0.05(-1.12%)
Oct 18, 2023 4.530 4.530 4.450 4.460 109,939 -0.13(-2.83%)
Oct 17, 2023 4.590 4.645 4.560 4.590 194,687 -0.03(-0.65%)
Oct 16, 2023 4.540 4.625 4.522 4.620 132,755 +0.08(+1.76%)
Oct 13, 2023 4.580 4.590 4.540 4.540 114,321 -0.05(-1.09%)
Oct 12, 2023 4.630 4.660 4.540 4.590 149,949 -0.13(-2.75%)
Oct 11, 2023 4.650 4.720 4.650 4.720 221,797 +0.19(+4.19%)
Oct 10, 2023 4.450 4.590 4.450 4.530 258,492 +0.18(+4.14%)
Oct 09, 2023 4.330 4.360 4.280 4.350 167,536 -0.02(-0.46%)
Oct 06, 2023 4.340 4.380 4.250 4.370 261,282 -0.18(-3.96%)
Oct 05, 2023 4.600 4.600 4.550 4.550 143,897 -0.10(-2.15%)
Oct 04, 2023 4.580 4.650 4.570 4.650 228,716 -0.01(-0.21%)
Oct 03, 2023 4.740 4.745 4.660 4.660 233,595 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.