Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1379 +0.0018 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.140	9.660	8.980	9.660	57,345	+0.56(+6.15%)
Oct 28, 2016	9.250	9.250	9.100	9.100	6,097	-0.13(-1.41%)
Oct 27, 2016	9.460	9.460	9.200	9.230	4,154	-0.15(-1.60%)
Oct 26, 2016	9.750	9.750	9.370	9.380	7,824	-0.35(-3.60%)
Oct 25, 2016	9.790	9.800	9.720	9.730	8,608	-0.06(-0.61%)
Oct 24, 2016	9.700	9.800	9.690	9.790	14,374	+0.06(+0.62%)
Oct 21, 2016	9.590	9.750	9.590	9.730	9,014	+0.00(+0.00%)
Oct 20, 2016	9.760	9.800	9.670	9.730	10,192	-0.07(-0.71%)
Oct 19, 2016	9.800	9.800	9.660	9.800	8,414	+0.03(+0.31%)
Oct 18, 2016	9.800	9.800	9.685	9.770	6,142	+0.00(+0.00%)
Oct 17, 2016	9.490	9.800	9.490	9.770	16,398	+0.39(+4.16%)
Oct 14, 2016	9.490	9.490	9.300	9.380	5,874	-0.04(-0.42%)
Oct 13, 2016	9.530	9.530	9.410	9.420	10,374	-0.21(-2.18%)
Oct 12, 2016	9.770	9.770	9.590	9.630	3,567	-0.08(-0.82%)
Oct 11, 2016	9.750	9.760	9.610	9.710	11,893	-0.09(-0.92%)
Oct 10, 2016	9.750	9.810	9.660	9.800	27,760	+0.02(+0.20%)
Oct 07, 2016	9.665	9.800	9.665	9.780	17,756	+0.05(+0.51%)
Oct 06, 2016	9.500	9.740	9.490	9.730	12,300	+0.18(+1.88%)
Oct 05, 2016	9.150	9.570	9.150	9.550	14,120	+0.19(+2.03%)
Oct 04, 2016	9.510	9.525	9.350	9.360	14,338	-0.32(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices